JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions7
SectorCommercial Services
Low Price1.05
Opening Price1.05
No. of Shares900
Div4.76
Change0.00
Closing Price1.05
Average Price1.05
P/E15.34
Value Traded945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2015 | 1.17 | 1.16 | 1.17 | 3,646 | 7 | 3,129 |
| 22/02/2015 | 1.16 | 1.15 | 1.16 | 432 | 2 | 373 |
| 18/02/2015 | 1.15 | 1.15 | 1.15 | 4,025 | 9 | 3,500 |
| 17/02/2015 | 1.16 | 1.16 | 1.16 | 21 | 1 | 18 |
| 16/02/2015 | 1.18 | 1.17 | 1.17 | 1,234 | 2 | 1,050 |
| 15/02/2015 | 1.19 | 1.19 | 1.19 | 119 | 2 | 100 |
| 12/02/2015 | 1.17 | 1.16 | 1.16 | 2,863 | 5 | 2,451 |
| 05/02/2015 | 1.22 | 1.20 | 1.22 | 604 | 2 | 500 |
| 03/02/2015 | 1.19 | 1.19 | 1.19 | 1,904 | 1 | 1,600 |
| 02/02/2015 | 1.17 | 1.17 | 1.17 | 1,170 | 2 | 1,000 |
| 01/02/2015 | 1.19 | 1.18 | 1.19 | 15,151 | 4 | 12,824 |
| 29/01/2015 | 1.19 | 1.19 | 1.19 | 60 | 1 | 50 |
| 28/01/2015 | 1.19 | 1.18 | 1.19 | 354 | 3 | 300 |
| 27/01/2015 | 1.19 | 1.17 | 1.17 | 4,204 | 6 | 3,576 |
| 26/01/2015 | 1.19 | 1.17 | 1.17 | 2,301 | 3 | 1,950 |
| 22/01/2015 | 1.19 | 1.18 | 1.19 | 32,478 | 24 | 27,497 |
| 21/01/2015 | 1.18 | 1.15 | 1.17 | 148,204 | 50 | 128,296 |
| 19/01/2015 | 1.18 | 1.18 | 1.18 | 4,130 | 3 | 3,500 |
| 15/01/2015 | 1.17 | 1.17 | 1.17 | 1,170 | 1 | 1,000 |
| 06/01/2015 | 1.16 | 1.16 | 1.16 | 6,960 | 6 | 6,000 |