JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions7
SectorCommercial Services
Low Price1.05
Opening Price1.05
No. of Shares900
Div4.76
Change0.00
Closing Price1.05
Average Price1.05
P/E15.34
Value Traded945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2014 | 1.24 | 1.19 | 1.19 | 10,307 | 28 | 8,435 |
| 25/11/2014 | 1.23 | 1.19 | 1.23 | 30,629 | 34 | 25,344 |
| 24/11/2014 | 1.19 | 1.15 | 1.19 | 23,150 | 45 | 19,909 |
| 23/11/2014 | 1.17 | 1.13 | 1.15 | 173,324 | 160 | 152,473 |
| 20/11/2014 | 1.18 | 1.17 | 1.18 | 11,184 | 19 | 9,555 |
| 18/11/2014 | 1.23 | 1.23 | 1.23 | 123 | 1 | 100 |
| 17/11/2014 | 1.19 | 1.19 | 1.19 | 3,094 | 6 | 2,600 |
| 13/11/2014 | 1.20 | 1.20 | 1.20 | 209 | 1 | 174 |
| 09/11/2014 | 1.22 | 1.22 | 1.22 | 732 | 1 | 600 |
| 05/11/2014 | 1.22 | 1.20 | 1.22 | 3,902 | 12 | 3,231 |
| 04/11/2014 | 1.24 | 1.22 | 1.22 | 2,614 | 3 | 2,140 |
| 03/11/2014 | 1.26 | 1.26 | 1.26 | 88 | 2 | 70 |
| 02/11/2014 | 1.21 | 1.21 | 1.21 | 1 | 1 | 1 |
| 30/10/2014 | 1.27 | 1.21 | 1.26 | 2,685 | 13 | 2,166 |
| 20/10/2014 | 1.22 | 1.22 | 1.22 | 360 | 1 | 295 |
| 16/10/2014 | 1.22 | 1.22 | 1.22 | 153 | 1 | 125 |
| 14/10/2014 | 1.25 | 1.22 | 1.25 | 348 | 2 | 280 |
| 12/10/2014 | 1.25 | 1.22 | 1.22 | 8,566 | 22 | 7,000 |
| 09/10/2014 | 1.34 | 1.25 | 1.28 | 6,450 | 10 | 5,150 |
| 02/10/2014 | 1.30 | 1.30 | 1.30 | 1,066 | 2 | 820 |