JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions7
SectorCommercial Services
Low Price1.05
Opening Price1.05
No. of Shares900
Div4.76
Change0.00
Closing Price1.05
Average Price1.05
P/E15.34
Value Traded945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2013 | 1.45 | 1.45 | 1.45 | 1,465 | 3 | 1,010 |
| 20/11/2013 | 1.52 | 1.52 | 1.52 | 2,250 | 3 | 1,480 |
| 19/11/2013 | 1.59 | 1.55 | 1.59 | 857 | 3 | 550 |
| 17/11/2013 | 1.55 | 1.45 | 1.55 | 22,138 | 3 | 15,250 |
| 13/11/2013 | 1.52 | 1.52 | 1.52 | 1,520 | 1 | 1,000 |
| 06/10/2013 | 1.59 | 1.59 | 1.59 | 159 | 1 | 100 |
| 02/10/2013 | 1.56 | 1.56 | 1.56 | 39 | 1 | 25 |
| 01/10/2013 | 1.50 | 1.50 | 1.50 | 300 | 1 | 200 |
| 25/09/2013 | 1.46 | 1.46 | 1.46 | 1,618 | 4 | 1,108 |
| 24/09/2013 | 1.41 | 1.39 | 1.41 | 8,981 | 8 | 6,398 |
| 23/09/2013 | 1.40 | 1.40 | 1.40 | 70 | 1 | 50 |
| 19/09/2013 | 1.41 | 1.39 | 1.41 | 2,811 | 11 | 2,000 |
| 18/09/2013 | 1.37 | 1.37 | 1.37 | 137 | 1 | 100 |
| 17/09/2013 | 1.32 | 1.25 | 1.32 | 721 | 4 | 549 |
| 16/09/2013 | 1.30 | 1.30 | 1.30 | 2,600 | 4 | 2,000 |
| 15/09/2013 | 1.32 | 1.32 | 1.32 | 264 | 1 | 200 |
| 11/09/2013 | 1.26 | 1.25 | 1.26 | 1,702 | 4 | 1,360 |
| 09/09/2013 | 1.22 | 1.22 | 1.22 | 122 | 1 | 100 |
| 03/09/2013 | 1.23 | 1.23 | 1.23 | 357 | 2 | 290 |
| 02/09/2013 | 1.23 | 1.23 | 1.23 | 5,676 | 1 | 4,615 |