JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions7
SectorCommercial Services
Low Price1.05
Opening Price1.05
No. of Shares900
Div4.76
Change0.00
Closing Price1.05
Average Price1.05
P/E15.34
Value Traded945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2013 | 1.23 | 1.23 | 1.23 | 7,380 | 4 | 6,000 |
| 21/03/2013 | 1.24 | 1.24 | 1.24 | 248 | 1 | 200 |
| 20/03/2013 | 1.23 | 1.22 | 1.23 | 8,017 | 7 | 6,563 |
| 19/03/2013 | 1.23 | 1.22 | 1.22 | 3,600 | 10 | 2,950 |
| 18/03/2013 | 1.22 | 1.21 | 1.22 | 1,892 | 4 | 1,552 |
| 17/03/2013 | 1.21 | 1.19 | 1.21 | 2,350 | 4 | 1,950 |
| 14/03/2013 | 1.23 | 1.22 | 1.22 | 3,384 | 6 | 2,770 |
| 13/03/2013 | 1.22 | 1.22 | 1.22 | 1,220 | 1 | 1,000 |
| 10/03/2013 | 1.23 | 1.21 | 1.23 | 2,630 | 5 | 2,139 |
| 06/03/2013 | 1.24 | 1.20 | 1.24 | 1,238 | 4 | 1,000 |
| 05/03/2013 | 1.23 | 1.23 | 1.23 | 2,589 | 4 | 2,105 |
| 04/03/2013 | 1.23 | 1.23 | 1.23 | 2,460 | 3 | 2,000 |
| 03/03/2013 | 1.23 | 1.23 | 1.23 | 1,230 | 2 | 1,000 |
| 27/02/2013 | 1.24 | 1.23 | 1.24 | 1,249 | 4 | 1,015 |
| 26/02/2013 | 1.22 | 1.22 | 1.22 | 4,928 | 5 | 4,039 |
| 24/02/2013 | 1.22 | 1.21 | 1.22 | 3,097 | 8 | 2,539 |
| 20/02/2013 | 1.22 | 1.21 | 1.21 | 1,757 | 9 | 1,451 |
| 19/02/2013 | 1.22 | 1.18 | 1.22 | 2,581 | 7 | 2,148 |
| 18/02/2013 | 1.23 | 1.21 | 1.23 | 1,493 | 12 | 1,232 |
| 17/02/2013 | 1.24 | 1.20 | 1.21 | 9,584 | 25 | 7,947 |