JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 14/06/2026
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions1
SectorCommercial Services
Low Price1.00
Opening Price1.00
No. of Shares4
Div5.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.37
Value Traded4
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2012 | 1.16 | 1.16 | 1.16 | 12 | 2 | 10 |
| 18/12/2012 | 1.16 | 1.15 | 1.16 | 231 | 2 | 200 |
| 16/12/2012 | 1.16 | 1.15 | 1.16 | 3,142 | 5 | 2,710 |
| 10/12/2012 | 1.15 | 1.13 | 1.15 | 1,178 | 5 | 1,041 |
| 09/12/2012 | 1.14 | 1.14 | 1.14 | 1,140 | 1 | 1,000 |
| 06/12/2012 | 1.14 | 1.14 | 1.14 | 2,510 | 4 | 2,202 |
| 05/12/2012 | 1.14 | 1.14 | 1.14 | 2,280 | 6 | 2,000 |
| 04/12/2012 | 1.15 | 1.14 | 1.15 | 1,152 | 3 | 1,010 |
| 03/12/2012 | 1.16 | 1.16 | 1.16 | 812 | 2 | 700 |
| 29/11/2012 | 1.16 | 1.15 | 1.16 | 127 | 3 | 110 |
| 28/11/2012 | 1.16 | 1.14 | 1.14 | 3,120 | 5 | 2,700 |
| 27/11/2012 | 1.16 | 1.15 | 1.15 | 2,493 | 3 | 2,150 |
| 26/11/2012 | 1.16 | 1.15 | 1.15 | 2,707 | 7 | 2,353 |
| 25/11/2012 | 1.15 | 1.15 | 1.15 | 542 | 4 | 471 |
| 22/11/2012 | 1.17 | 1.17 | 1.17 | 2,133 | 5 | 1,823 |
| 21/11/2012 | 1.16 | 1.16 | 1.16 | 116 | 1 | 100 |
| 20/11/2012 | 1.17 | 1.15 | 1.17 | 3,505 | 5 | 3,047 |
| 19/11/2012 | 1.17 | 1.14 | 1.17 | 4,609 | 6 | 4,041 |
| 14/11/2012 | 1.17 | 1.14 | 1.17 | 13,533 | 14 | 11,825 |
| 13/11/2012 | 1.18 | 1.17 | 1.18 | 5,536 | 10 | 4,700 |