JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions7
SectorCommercial Services
Low Price1.05
Opening Price1.05
No. of Shares900
Div4.76
Change0.00
Closing Price1.05
Average Price1.05
P/E15.34
Value Traded945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2013 | 1.15 | 1.15 | 1.15 | 3,612 | 9 | 3,141 |
| 11/06/2013 | 1.15 | 1.15 | 1.15 | 1,265 | 2 | 1,100 |
| 09/06/2013 | 1.15 | 1.15 | 1.15 | 1,725 | 1 | 1,500 |
| 05/06/2013 | 1.18 | 1.13 | 1.18 | 3,633 | 4 | 3,200 |
| 03/06/2013 | 1.18 | 1.18 | 1.18 | 376 | 2 | 319 |
| 30/05/2013 | 1.18 | 1.18 | 1.18 | 354 | 2 | 300 |
| 29/05/2013 | 1.19 | 1.15 | 1.19 | 2,341 | 6 | 2,000 |
| 28/05/2013 | 1.15 | 1.14 | 1.15 | 6,995 | 7 | 6,100 |
| 27/05/2013 | 1.13 | 1.13 | 1.13 | 8 | 1 | 7 |
| 26/05/2013 | 1.16 | 1.16 | 1.16 | 151 | 1 | 130 |
| 23/05/2013 | 1.12 | 1.12 | 1.12 | 179 | 1 | 160 |
| 14/05/2013 | 1.10 | 1.09 | 1.09 | 1,027 | 2 | 940 |
| 13/05/2013 | 1.12 | 1.12 | 1.12 | 6,972 | 6 | 6,225 |
| 12/05/2013 | 1.13 | 1.13 | 1.13 | 4,125 | 4 | 3,650 |
| 09/05/2013 | 1.12 | 1.12 | 1.12 | 2,240 | 1 | 2,000 |
| 08/05/2013 | 1.13 | 1.13 | 1.13 | 2,359 | 7 | 2,088 |
| 07/05/2013 | 1.12 | 1.12 | 1.12 | 2,382 | 3 | 2,127 |
| 06/05/2013 | 1.13 | 1.10 | 1.13 | 6,179 | 5 | 5,500 |
| 05/05/2013 | 1.12 | 1.11 | 1.11 | 3,562 | 3 | 3,200 |
| 01/05/2013 | 1.15 | 1.15 | 1.15 | 4,600 | 3 | 4,000 |