JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions7
SectorCommercial Services
Low Price1.05
Opening Price1.05
No. of Shares900
Div4.76
Change0.00
Closing Price1.05
Average Price1.05
P/E15.34
Value Traded945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2012 | 1.16 | 1.14 | 1.16 | 6,861 | 13 | 5,930 |
| 16/08/2012 | 1.18 | 1.12 | 1.13 | 41,965 | 48 | 36,959 |
| 15/08/2012 | 1.14 | 1.13 | 1.13 | 8,511 | 14 | 7,507 |
| 14/08/2012 | 1.15 | 1.14 | 1.15 | 2,315 | 6 | 2,017 |
| 13/08/2012 | 1.17 | 1.12 | 1.15 | 63,540 | 118 | 55,104 |
| 12/08/2012 | 1.14 | 1.12 | 1.13 | 7,724 | 15 | 6,862 |
| 09/08/2012 | 1.13 | 1.09 | 1.12 | 12,494 | 37 | 11,300 |
| 08/08/2012 | 1.14 | 1.11 | 1.11 | 12,259 | 27 | 11,003 |
| 07/08/2012 | 1.12 | 1.12 | 1.12 | 55,848 | 53 | 49,864 |
| 06/08/2012 | 1.07 | 1.02 | 1.07 | 35,748 | 35 | 33,890 |
| 05/08/2012 | 1.02 | 1.02 | 1.02 | 986 | 4 | 967 |
| 02/08/2012 | 1.05 | 1.04 | 1.04 | 8,658 | 21 | 8,310 |
| 01/08/2012 | 1.04 | 1.01 | 1.03 | 4,913 | 22 | 4,777 |
| 31/07/2012 | 1.00 | 1.00 | 1.00 | 1,000 | 2 | 1,000 |
| 30/07/2012 | 1.02 | 1.00 | 1.02 | 1,103 | 10 | 1,102 |
| 29/07/2012 | 1.03 | 1.00 | 1.03 | 1,024 | 6 | 1,000 |
| 26/07/2012 | 1.02 | 1.00 | 1.00 | 614 | 6 | 610 |
| 25/07/2012 | 1.01 | 1.01 | 1.01 | 579 | 3 | 573 |
| 24/07/2012 | 1.02 | 1.01 | 1.02 | 91 | 2 | 90 |
| 23/07/2012 | 1.01 | 1.01 | 1.01 | 1,040 | 3 | 1,030 |