Menu

JORDAN INTERNATIONAL TRADING CENTER Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions5
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares2,537
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E11.54
Value Traded2,512

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2003 0.41 0.41 0.41 492 2 1,200
03/02/2003 0.42 0.41 0.41 1,440 4 3,500
27/01/2003 0.43 0.42 0.43 1,141 6 2,700
26/01/2003 0.43 0.42 0.42 1,051 7 2,500
23/01/2003 0.43 0.43 0.43 716 4 1,665
22/01/2003 0.43 0.43 0.43 409 2 950
21/01/2003 0.43 0.43 0.43 430 5 1,000
20/01/2003 0.45 0.44 0.44 1,353 4 3,050
19/01/2003 0.45 0.44 0.44 2,641 6 6,000
16/01/2003 0.44 0.43 0.44 689 3 1,600
15/01/2003 0.44 0.43 0.44 689 3 1,600
14/01/2003 0.44 0.43 0.44 775 6 1,800
13/01/2003 0.43 0.43 0.43 559 3 1,300
09/01/2003 0.43 0.43 0.43 903 2 2,100
07/01/2003 0.43 0.43 0.43 2,000 6 4,650
05/01/2003 0.44 0.43 0.44 263 2 600
30/12/2002 0.44 0.42 0.44 3,699 10 8,776
29/12/2002 0.45 0.44 0.44 840 4 1,900
26/12/2002 0.45 0.44 0.45 359 3 800
24/12/2002 0.46 0.45 0.46 798 3 1,750
Download Table