JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 14/05/2024
MarketSecond
High Price1.03
Last Closing1.00
No. of Transactions64
SectorCommercial Services
Low Price1.00
Opening Price1.00
No. of Shares88,663
Div4.95
Change0.01
Closing Price1.01
Average Price1.00
P/E11.78
Value Traded88,819
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/08/2002 | 0.50 | 0.50 | 0.50 | 75 | 1 | 150 |
06/08/2002 | 0.52 | 0.50 | 0.52 | 216 | 6 | 430 |
04/08/2002 | 0.52 | 0.52 | 0.52 | 260 | 1 | 500 |
30/07/2002 | 0.54 | 0.53 | 0.54 | 133 | 2 | 250 |
29/07/2002 | 0.52 | 0.48 | 0.52 | 521 | 3 | 1,050 |
28/07/2002 | 0.50 | 0.50 | 0.50 | 500 | 2 | 1,000 |
25/07/2002 | 0.51 | 0.50 | 0.51 | 1,337 | 5 | 2,650 |
24/07/2002 | 0.52 | 0.51 | 0.52 | 1,129 | 3 | 2,200 |
23/07/2002 | 0.52 | 0.51 | 0.52 | 8,239 | 12 | 16,150 |
21/07/2002 | 0.53 | 0.53 | 0.53 | 1,060 | 2 | 2,000 |
18/07/2002 | 0.53 | 0.52 | 0.53 | 3,538 | 9 | 6,760 |
17/07/2002 | 0.54 | 0.52 | 0.54 | 2,217 | 8 | 4,190 |
16/07/2002 | 0.52 | 0.51 | 0.52 | 972 | 4 | 1,900 |
15/07/2002 | 0.51 | 0.50 | 0.50 | 8,487 | 15 | 16,800 |
14/07/2002 | 0.52 | 0.52 | 0.52 | 3,484 | 7 | 6,700 |
11/07/2002 | 0.53 | 0.53 | 0.53 | 1,060 | 3 | 2,000 |
10/07/2002 | 0.54 | 0.53 | 0.54 | 3,745 | 8 | 7,000 |
09/07/2002 | 0.54 | 0.53 | 0.54 | 13,025 | 22 | 24,500 |
08/07/2002 | 0.56 | 0.54 | 0.55 | 26,249 | 34 | 47,698 |
07/07/2002 | 0.56 | 0.54 | 0.54 | 97,551 | 49 | 180,552 |