JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 13/05/2024
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions3
SectorCommercial Services
Low Price1.00
Opening Price1.00
No. of Shares7,734
Div5.00
Change0.00
Closing Price1.00
Average Price1.00
P/E11.66
Value Traded7,734
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/04/2002 | 0.46 | 0.46 | 0.46 | 207 | 2 | 450 |
31/03/2002 | 0.47 | 0.46 | 0.47 | 393 | 3 | 850 |
27/03/2002 | 0.46 | 0.44 | 0.46 | 1,445 | 7 | 3,200 |
26/03/2002 | 0.45 | 0.44 | 0.45 | 2,265 | 9 | 5,050 |
25/03/2002 | 0.44 | 0.43 | 0.44 | 65 | 2 | 150 |
21/03/2002 | 0.43 | 0.43 | 0.43 | 774 | 4 | 1,800 |
20/03/2002 | 0.44 | 0.43 | 0.44 | 432 | 5 | 1,000 |
19/03/2002 | 0.44 | 0.44 | 0.44 | 3,846 | 8 | 8,740 |
18/03/2002 | 0.43 | 0.41 | 0.43 | 1,497 | 5 | 3,490 |
14/03/2002 | 0.43 | 0.43 | 0.43 | 2,258 | 12 | 5,250 |
13/03/2002 | 0.44 | 0.44 | 0.44 | 6,996 | 23 | 15,900 |
12/03/2002 | 0.45 | 0.45 | 0.45 | 1,755 | 4 | 3,900 |
11/03/2002 | 0.46 | 0.46 | 0.46 | 2,921 | 9 | 6,350 |
10/03/2002 | 0.47 | 0.46 | 0.46 | 1,283 | 6 | 2,750 |
07/03/2002 | 0.47 | 0.47 | 0.47 | 1,081 | 4 | 2,300 |
06/03/2002 | 0.49 | 0.47 | 0.48 | 1,850 | 8 | 3,850 |
05/03/2002 | 0.48 | 0.47 | 0.48 | 964 | 7 | 2,050 |
04/03/2002 | 0.49 | 0.48 | 0.48 | 1,037 | 8 | 2,160 |
03/03/2002 | 0.50 | 0.46 | 0.50 | 8,372 | 30 | 17,530 |
28/02/2002 | 0.49 | 0.48 | 0.48 | 10,424 | 35 | 21,700 |