Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.05

Last Closing1.05

No. of Transactions7

SectorCommercial Services

Low Price1.05

Opening Price1.05

No. of Shares900

Div4.76

Change0.00

Closing Price1.05

Average Price1.05

P/E15.34

Value Traded945

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2003	0.77	0.76	0.77	764	2	1,000
29/09/2003	0.75	0.75	0.75	75	1	100
21/09/2003	0.81	0.78	0.79	5,778	15	7,285
18/09/2003	0.78	0.76	0.78	8,896	20	11,523
17/09/2003	0.79	0.75	0.75	5,014	4	6,400
16/09/2003	0.80	0.77	0.78	26,123	27	33,000
15/09/2003	0.78	0.76	0.78	45,593	43	58,709
14/09/2003	0.75	0.73	0.75	22,545	34	30,173
11/09/2003	0.73	0.72	0.72	3,769	6	5,200
10/09/2003	0.73	0.72	0.73	3,336	6	4,575
09/09/2003	0.72	0.72	0.72	180	2	250
08/09/2003	0.71	0.71	0.71	1,864	6	2,625
07/09/2003	0.72	0.72	0.72	510	2	709
04/09/2003	0.74	0.74	0.74	962	2	1,300
03/09/2003	0.75	0.75	0.75	806	3	1,074
02/09/2003	0.75	0.74	0.74	12,818	17	17,250
01/09/2003	0.76	0.75	0.75	16,044	18	21,150
31/08/2003	0.73	0.71	0.73	20,989	20	28,841
28/08/2003	0.71	0.70	0.70	7,540	10	10,700
27/08/2003	0.72	0.71	0.72	5,624	14	7,835

Download Table