Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/06/2026

MarketSecond

High Price1.00

Last Closing1.00

No. of Transactions1

SectorCommercial Services

Low Price1.00

Opening Price1.00

No. of Shares4

Div5.00

Change0.00

Closing Price1.00

Average Price1.00

P/E15.37

Value Traded4

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2003	0.45	0.45	0.45	225	1	500
31/03/2003	0.45	0.44	0.45	243	2	550
27/03/2003	0.44	0.44	0.44	440	1	1,000
25/03/2003	0.44	0.44	0.44	5,896	17	13,400
23/03/2003	0.46	0.45	0.46	5,909	20	12,950
20/03/2003	0.44	0.44	0.44	660	6	1,500
19/03/2003	0.43	0.43	0.43	22	1	50
18/03/2003	0.42	0.42	0.42	420	2	1,000
17/03/2003	0.42	0.41	0.42	4,528	19	10,900
16/03/2003	0.40	0.40	0.40	200	1	500
13/03/2003	0.41	0.40	0.41	831	5	2,050
12/03/2003	0.41	0.40	0.41	1,820	7	4,500
11/03/2003	0.41	0.40	0.41	1,118	8	2,750
06/03/2003	0.41	0.40	0.41	285	2	700
27/02/2003	0.40	0.40	0.40	40	1	100
23/02/2003	0.40	0.40	0.40	1,200	3	3,000
20/02/2003	0.41	0.41	0.41	14	1	35
06/02/2003	0.42	0.40	0.42	1,947	9	4,700
05/02/2003	0.40	0.40	0.40	200	1	500
04/02/2003	0.41	0.41	0.41	492	2	1,200

Download Table