Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.05

Last Closing1.05

No. of Transactions7

SectorCommercial Services

Low Price1.05

Opening Price1.05

No. of Shares900

Div4.76

Change0.00

Closing Price1.05

Average Price1.05

P/E15.34

Value Traded945

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2003	0.40	0.40	0.40	40	1	100
23/02/2003	0.40	0.40	0.40	1,200	3	3,000
20/02/2003	0.41	0.41	0.41	14	1	35
06/02/2003	0.42	0.40	0.42	1,947	9	4,700
05/02/2003	0.40	0.40	0.40	200	1	500
04/02/2003	0.41	0.41	0.41	492	2	1,200
03/02/2003	0.42	0.41	0.41	1,440	4	3,500
27/01/2003	0.43	0.42	0.43	1,141	6	2,700
26/01/2003	0.43	0.42	0.42	1,051	7	2,500
23/01/2003	0.43	0.43	0.43	716	4	1,665
22/01/2003	0.43	0.43	0.43	409	2	950
21/01/2003	0.43	0.43	0.43	430	5	1,000
20/01/2003	0.45	0.44	0.44	1,353	4	3,050
19/01/2003	0.45	0.44	0.44	2,641	6	6,000
16/01/2003	0.44	0.43	0.44	689	3	1,600
15/01/2003	0.44	0.43	0.44	689	3	1,600
14/01/2003	0.44	0.43	0.44	775	6	1,800
13/01/2003	0.43	0.43	0.43	559	3	1,300
09/01/2003	0.43	0.43	0.43	903	2	2,100
07/01/2003	0.43	0.43	0.43	2,000	6	4,650

Download Table