JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 14/05/2024
MarketSecond
High Price1.03
Last Closing1.00
No. of Transactions64
SectorCommercial Services
Low Price1.00
Opening Price1.00
No. of Shares88,663
Div4.95
Change0.01
Closing Price1.01
Average Price1.00
P/E11.78
Value Traded88,819
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2001 | 0.20 | 0.20 | 0.20 | 20 | 1 | 100 |
| 11/10/2001 | 0.20 | 0.20 | 0.20 | 300 | 2 | 1,500 |
| 09/10/2001 | 0.20 | 0.20 | 0.20 | 200 | 1 | 1,000 |
| 07/10/2001 | 0.21 | 0.20 | 0.20 | 535 | 4 | 2,600 |
| 04/10/2001 | 0.20 | 0.20 | 0.20 | 160 | 2 | 800 |
| 03/10/2001 | 0.20 | 0.20 | 0.20 | 200 | 2 | 1,000 |
| 02/10/2001 | 0.21 | 0.20 | 0.20 | 403 | 6 | 2,000 |
| 30/09/2001 | 0.21 | 0.21 | 0.21 | 1,292 | 7 | 6,150 |
| 27/09/2001 | 0.21 | 0.21 | 0.21 | 851 | 5 | 4,050 |
| 26/09/2001 | 0.21 | 0.21 | 0.21 | 536 | 2 | 2,554 |
| 25/09/2001 | 0.20 | 0.20 | 0.20 | 200 | 1 | 1,000 |
| 23/09/2001 | 0.20 | 0.20 | 0.20 | 980 | 6 | 4,900 |
| 20/09/2001 | 0.21 | 0.21 | 0.21 | 210 | 1 | 1,000 |
| 19/09/2001 | 0.21 | 0.21 | 0.21 | 21 | 1 | 100 |
| 18/09/2001 | 0.20 | 0.20 | 0.20 | 240 | 1 | 1,200 |
| 17/09/2001 | 0.20 | 0.20 | 0.20 | 750 | 4 | 3,750 |
| 16/09/2001 | 0.21 | 0.21 | 0.21 | 315 | 2 | 1,500 |
| 12/09/2001 | 0.23 | 0.22 | 0.22 | 551 | 5 | 2,500 |
| 11/09/2001 | 0.23 | 0.23 | 0.23 | 58 | 1 | 250 |
| 10/09/2001 | 0.24 | 0.24 | 0.24 | 60 | 1 | 250 |