Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2024

MarketSecond

High Price1.00

Last Closing1.00

No. of Transactions3

SectorCommercial Services

Low Price1.00

Opening Price1.00

No. of Shares7,734

Div5.00

Change0.00

Closing Price1.00

Average Price1.00

P/E11.66

Value Traded7,734

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2002	0.51	0.49	0.50	7,955	20	15,950
26/02/2002	0.50	0.49	0.50	20,350	39	40,800
20/02/2002	0.48	0.46	0.48	13,984	30	29,300
19/02/2002	0.46	0.45	0.46	6,478	23	14,240
18/02/2002	0.44	0.42	0.44	13,542	38	31,050
17/02/2002	0.42	0.40	0.42	10,653	34	25,505
14/02/2002	0.40	0.40	0.40	9,540	25	23,850
13/02/2002	0.39	0.38	0.39	4,229	4	11,100
12/02/2002	0.38	0.38	0.38	9,063	39	23,850
11/02/2002	0.37	0.37	0.37	2,174	12	5,875
10/02/2002	0.36	0.35	0.36	4,769	12	13,250
07/02/2002	0.35	0.35	0.35	1,785	12	5,100
06/02/2002	0.34	0.34	0.34	5,535	16	16,278
05/02/2002	0.33	0.32	0.33	7,215	19	22,150
04/02/2002	0.32	0.32	0.32	4,528	10	14,150
03/02/2002	0.31	0.31	0.31	310	2	1,000
30/01/2002	0.32	0.32	0.32	192	3	600
29/01/2002	0.34	0.33	0.33	122	3	361
28/01/2002	0.35	0.33	0.34	1,728	7	5,100
27/01/2002	0.34	0.32	0.34	2,160	13	6,400

Download Table