Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2024

MarketSecond

High Price1.00

Last Closing1.00

No. of Transactions3

SectorCommercial Services

Low Price1.00

Opening Price1.00

No. of Shares7,734

Div5.00

Change0.00

Closing Price1.00

Average Price1.00

P/E11.66

Value Traded7,734

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2002	0.47	0.46	0.47	4,791	19	10,290
29/05/2002	0.45	0.45	0.45	1,440	3	3,200
28/05/2002	0.43	0.42	0.43	815	4	1,900
20/05/2002	0.41	0.41	0.41	1,435	8	3,500
19/05/2002	0.42	0.42	0.42	315	2	750
16/05/2002	0.42	0.42	0.42	630	5	1,500
13/05/2002	0.42	0.42	0.42	945	4	2,250
12/05/2002	0.42	0.42	0.42	168	2	400
09/05/2002	0.43	0.42	0.42	317	3	750
08/05/2002	0.43	0.42	0.43	912	6	2,150
05/05/2002	0.41	0.41	0.41	21	1	50
25/04/2002	0.41	0.40	0.40	2,273	9	5,600
24/04/2002	0.41	0.40	0.40	1,125	5	2,750
23/04/2002	0.41	0.41	0.41	205	1	500
22/04/2002	0.41	0.41	0.41	308	3	750
21/04/2002	0.41	0.41	0.41	615	3	1,500
18/04/2002	0.42	0.42	0.42	462	4	1,100
16/04/2002	0.43	0.42	0.43	552	3	1,289
15/04/2002	0.44	0.44	0.44	660	1	1,500
03/04/2002	0.46	0.45	0.46	455	2	1,000

Download Table