JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions7
SectorCommercial Services
Low Price1.05
Opening Price1.05
No. of Shares900
Div4.76
Change0.00
Closing Price1.05
Average Price1.05
P/E15.34
Value Traded945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2004 | 1.17 | 1.13 | 1.17 | 59,425 | 36 | 51,135 |
| 25/07/2004 | 1.12 | 1.12 | 1.12 | 3,360 | 1 | 3,000 |
| 21/07/2004 | 1.13 | 1.12 | 1.13 | 843 | 2 | 750 |
| 20/07/2004 | 1.14 | 1.10 | 1.11 | 13,041 | 20 | 11,685 |
| 18/07/2004 | 1.15 | 1.15 | 1.15 | 8,108 | 2 | 7,050 |
| 13/07/2004 | 1.15 | 1.15 | 1.15 | 5,175 | 1 | 4,500 |
| 12/07/2004 | 1.16 | 1.14 | 1.14 | 3,653 | 4 | 3,200 |
| 08/07/2004 | 1.12 | 1.12 | 1.12 | 336 | 1 | 300 |
| 07/07/2004 | 1.16 | 1.16 | 1.16 | 22 | 1 | 19 |
| 06/07/2004 | 1.18 | 1.13 | 1.15 | 1,635 | 4 | 1,425 |
| 05/07/2004 | 1.16 | 1.16 | 1.16 | 1,160 | 1 | 1,000 |
| 04/07/2004 | 1.19 | 1.16 | 1.19 | 21,879 | 26 | 18,672 |
| 01/07/2004 | 1.18 | 1.16 | 1.17 | 15,249 | 16 | 13,100 |
| 30/06/2004 | 1.16 | 1.14 | 1.16 | 7,833 | 9 | 6,850 |
| 29/06/2004 | 1.16 | 1.13 | 1.15 | 3,422 | 8 | 3,000 |
| 28/06/2004 | 1.15 | 1.12 | 1.15 | 6,809 | 8 | 6,050 |
| 27/06/2004 | 1.11 | 1.11 | 1.11 | 4,020 | 6 | 3,622 |
| 24/06/2004 | 1.13 | 1.12 | 1.13 | 4,652 | 7 | 4,135 |
| 23/06/2004 | 1.14 | 1.14 | 1.14 | 2,280 | 2 | 2,000 |
| 22/06/2004 | 1.15 | 1.13 | 1.14 | 3,534 | 5 | 3,100 |