Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.99

Last Closing0.99

No. of Transactions5

SectorCommercial Services

Low Price0.99

Opening Price0.99

No. of Shares2,537

Div5.05

Change0.00

Closing Price0.99

Average Price0.99

P/E11.54

Value Traded2,512

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2002	0.46	0.46	0.46	460	1	1,000
22/12/2002	0.46	0.45	0.45	770	4	1,700
19/12/2002	0.45	0.44	0.45	673	6	1,500
18/12/2002	0.45	0.45	0.45	1,575	5	3,501
17/12/2002	0.46	0.46	0.46	322	3	700
15/12/2002	0.46	0.46	0.46	396	4	860
10/12/2002	0.46	0.46	0.46	276	4	600
04/12/2002	0.46	0.46	0.46	943	8	2,050
03/12/2002	0.46	0.46	0.46	552	4	1,200
28/11/2002	0.46	0.46	0.46	1,111	3	2,415
27/11/2002	0.46	0.46	0.46	1,610	2	3,500
26/11/2002	0.46	0.46	0.46	690	2	1,500
25/11/2002	0.47	0.46	0.46	9,602	26	20,850
21/11/2002	0.45	0.45	0.45	338	3	750
18/11/2002	0.46	0.46	0.46	506	6	1,100
17/11/2002	0.46	0.46	0.46	2,537	15	5,515
13/11/2002	0.45	0.45	0.45	450	5	1,000
12/11/2002	0.45	0.45	0.45	225	1	500
11/11/2002	0.45	0.45	0.45	2,025	10	4,500
10/11/2002	0.45	0.45	0.45	1,125	8	2,500

Download Table