JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions7
SectorCommercial Services
Low Price1.05
Opening Price1.05
No. of Shares900
Div4.76
Change0.00
Closing Price1.05
Average Price1.05
P/E15.34
Value Traded945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2004 | 1.24 | 1.20 | 1.24 | 4,064 | 12 | 3,350 |
| 01/09/2004 | 1.25 | 1.19 | 1.24 | 9,797 | 12 | 7,950 |
| 31/08/2004 | 1.24 | 1.21 | 1.23 | 3,665 | 8 | 3,000 |
| 30/08/2004 | 1.25 | 1.22 | 1.25 | 16,928 | 21 | 13,680 |
| 29/08/2004 | 1.26 | 1.22 | 1.25 | 16,815 | 17 | 13,456 |
| 25/08/2004 | 1.25 | 1.22 | 1.24 | 16,885 | 11 | 13,600 |
| 17/08/2004 | 1.24 | 1.21 | 1.22 | 5,639 | 9 | 4,650 |
| 16/08/2004 | 1.24 | 1.20 | 1.22 | 24,630 | 19 | 19,895 |
| 15/08/2004 | 1.24 | 1.21 | 1.23 | 7,208 | 11 | 5,900 |
| 11/08/2004 | 1.23 | 1.20 | 1.23 | 4,012 | 7 | 3,300 |
| 10/08/2004 | 1.23 | 1.21 | 1.22 | 19,550 | 9 | 15,950 |
| 09/08/2004 | 1.26 | 1.22 | 1.23 | 63,121 | 28 | 50,462 |
| 08/08/2004 | 1.23 | 1.20 | 1.23 | 4,271 | 4 | 3,513 |
| 05/08/2004 | 1.22 | 1.19 | 1.22 | 2,405 | 4 | 2,000 |
| 04/08/2004 | 1.24 | 1.21 | 1.21 | 12,812 | 13 | 10,450 |
| 03/08/2004 | 1.24 | 1.22 | 1.24 | 49,164 | 20 | 40,170 |
| 02/08/2004 | 1.24 | 1.22 | 1.23 | 154,392 | 39 | 126,400 |
| 29/07/2004 | 1.24 | 1.21 | 1.24 | 431 | 2 | 350 |
| 28/07/2004 | 1.25 | 1.23 | 1.25 | 81,197 | 44 | 65,250 |
| 27/07/2004 | 1.22 | 1.20 | 1.22 | 161,798 | 91 | 133,120 |