JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 22/10/2026
MarketFirst
High Price2.11
Last Closing2.08
No. of Transactions11
SectorTransportation
Low Price2.06
Opening Price2.06
No. of Shares1,244
Div4.81
Change0.00
Closing Price2.08
Average Price2.07
P/E8.28
Value Traded2,573
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2013 | 1.72 | 1.70 | 1.71 | 6,726 | 13 | 3,950 |
| 05/09/2013 | 1.80 | 1.63 | 1.80 | 1,542 | 3 | 940 |
| 02/09/2013 | 1.75 | 1.75 | 1.75 | 5,250 | 2 | 3,000 |
| 29/08/2013 | 1.75 | 1.75 | 1.75 | 3,500 | 4 | 2,000 |
| 28/08/2013 | 1.75 | 1.75 | 1.75 | 875 | 1 | 500 |
| 26/08/2013 | 1.88 | 1.88 | 1.88 | 19 | 1 | 10 |
| 25/08/2013 | 1.75 | 1.75 | 1.75 | 9,504 | 8 | 5,431 |
| 22/08/2013 | 1.79 | 1.75 | 1.75 | 8,004 | 5 | 4,562 |
| 18/08/2013 | 1.85 | 1.80 | 1.85 | 1,655 | 4 | 919 |
| 05/08/2013 | 1.82 | 1.82 | 1.82 | 3,323 | 3 | 1,826 |
| 04/08/2013 | 1.82 | 1.82 | 1.82 | 7,597 | 1 | 4,174 |
| 18/07/2013 | 1.88 | 1.83 | 1.88 | 3,375 | 3 | 1,844 |
| 14/07/2013 | 1.86 | 1.86 | 1.86 | 595 | 2 | 320 |
| 08/07/2013 | 1.93 | 1.93 | 1.93 | 19 | 1 | 10 |
| 07/07/2013 | 1.84 | 1.84 | 1.84 | 4,232 | 1 | 2,300 |
| 04/07/2013 | 1.89 | 1.89 | 1.89 | 18,900 | 1 | 10,000 |
| 02/07/2013 | 1.94 | 1.89 | 1.94 | 1,536 | 2 | 810 |
| 01/07/2013 | 1.92 | 1.89 | 1.92 | 4,250 | 8 | 2,245 |
| 30/06/2013 | 1.89 | 1.85 | 1.85 | 7,198 | 3 | 3,815 |
| 13/06/2013 | 1.89 | 1.79 | 1.89 | 7 | 2 | 4 |