Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketFirst

High Price1.97

Last Closing1.95

No. of Transactions4

SectorTransportation

Low Price1.97

Opening Price1.97

No. of Shares2,000

Div0.00

Change0.02

Closing Price1.97

Average Price1.97

P/E9.46

Value Traded3,940

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2011	2.29	2.23	2.29	74,517	5	33,128
13/09/2011	2.23	2.22	2.22	1,668	4	750
12/09/2011	2.30	2.23	2.30	469	3	210
11/09/2011	2.25	2.25	2.25	513	2	228
06/09/2011	2.35	2.35	2.35	47	1	20
04/09/2011	2.32	2.21	2.32	753	2	340
28/08/2011	2.30	2.30	2.30	48	1	21
23/08/2011	2.30	2.30	2.30	37	1	16
22/08/2011	2.23	2.23	2.23	272	1	122
21/08/2011	2.29	2.25	2.29	3,559	8	1,555
11/08/2011	2.27	2.25	2.27	135	2	60
09/08/2011	2.27	2.20	2.27	243	2	110
03/08/2011	2.27	2.20	2.27	45	2	20
02/08/2011	2.31	2.19	2.31	45	2	20
21/07/2011	2.33	2.30	2.30	49	2	21
20/07/2011	2.34	2.34	2.34	3,882	1	1,659
18/07/2011	2.40	2.25	2.40	699	6	310
03/07/2011	2.36	2.36	2.36	12	1	5
26/06/2011	2.37	2.37	2.37	3,448	1	1,455
14/06/2011	2.39	2.39	2.39	48	1	20

Download Table