JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 26/03/2026
MarketFirst
High Price1.97
Last Closing1.95
No. of Transactions4
SectorTransportation
Low Price1.97
Opening Price1.97
No. of Shares2,000
Div0.00
Change0.02
Closing Price1.97
Average Price1.97
P/E9.46
Value Traded3,940
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2011 | 2.15 | 2.03 | 2.15 | 295 | 4 | 145 |
| 02/11/2011 | 2.13 | 2.13 | 2.13 | 66 | 1 | 31 |
| 31/10/2011 | 2.20 | 2.08 | 2.15 | 1,505 | 5 | 720 |
| 27/10/2011 | 2.15 | 2.15 | 2.15 | 77 | 1 | 36 |
| 20/10/2011 | 2.18 | 2.02 | 2.18 | 497 | 4 | 236 |
| 17/10/2011 | 2.12 | 2.02 | 2.12 | 5,264 | 4 | 2,605 |
| 16/10/2011 | 2.17 | 2.10 | 2.10 | 214 | 2 | 100 |
| 13/10/2011 | 2.19 | 2.10 | 2.19 | 42 | 2 | 20 |
| 10/10/2011 | 2.21 | 2.10 | 2.21 | 127 | 3 | 60 |
| 06/10/2011 | 2.21 | 2.21 | 2.21 | 11 | 1 | 5 |
| 05/10/2011 | 2.17 | 2.17 | 2.17 | 22 | 1 | 10 |
| 04/10/2011 | 2.20 | 2.11 | 2.20 | 763 | 3 | 361 |
| 29/09/2011 | 2.21 | 2.21 | 2.21 | 84 | 1 | 38 |
| 28/09/2011 | 2.21 | 2.21 | 2.21 | 22 | 1 | 10 |
| 27/09/2011 | 2.15 | 2.09 | 2.15 | 160 | 2 | 75 |
| 25/09/2011 | 2.21 | 2.20 | 2.20 | 428 | 2 | 194 |
| 22/09/2011 | 2.26 | 2.26 | 2.26 | 1,514 | 2 | 670 |
| 20/09/2011 | 2.24 | 2.24 | 2.24 | 2,294 | 1 | 1,024 |
| 19/09/2011 | 2.21 | 2.21 | 2.21 | 66 | 1 | 30 |
| 15/09/2011 | 2.25 | 2.25 | 2.25 | 74,250 | 2 | 33,000 |