JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 22/10/2026
MarketFirst
High Price2.11
Last Closing2.08
No. of Transactions11
SectorTransportation
Low Price2.06
Opening Price2.06
No. of Shares1,244
Div4.81
Change0.00
Closing Price2.08
Average Price2.07
P/E8.28
Value Traded2,573
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2014 | 1.77 | 1.77 | 1.77 | 354 | 1 | 200 |
| 04/02/2014 | 1.79 | 1.79 | 1.79 | 102 | 1 | 57 |
| 03/02/2014 | 1.77 | 1.77 | 1.77 | 5,652 | 2 | 3,193 |
| 02/02/2014 | 1.77 | 1.77 | 1.77 | 443 | 1 | 250 |
| 30/01/2014 | 1.80 | 1.76 | 1.80 | 4,259 | 9 | 2,400 |
| 29/01/2014 | 1.80 | 1.80 | 1.80 | 450 | 1 | 250 |
| 28/01/2014 | 1.80 | 1.75 | 1.80 | 345 | 2 | 192 |
| 26/01/2014 | 1.78 | 1.78 | 1.78 | 267 | 1 | 150 |
| 23/01/2014 | 1.81 | 1.77 | 1.77 | 5,506 | 5 | 3,100 |
| 22/01/2014 | 1.79 | 1.77 | 1.79 | 12,245 | 14 | 6,877 |
| 21/01/2014 | 1.77 | 1.77 | 1.77 | 5,567 | 5 | 3,145 |
| 20/01/2014 | 1.85 | 1.74 | 1.78 | 26,669 | 13 | 15,200 |
| 19/01/2014 | 1.84 | 1.80 | 1.84 | 2,848 | 3 | 1,580 |
| 16/01/2014 | 1.80 | 1.79 | 1.79 | 1,076 | 8 | 600 |
| 15/01/2014 | 1.79 | 1.77 | 1.79 | 11,518 | 10 | 6,450 |
| 13/01/2014 | 1.77 | 1.77 | 1.77 | 2,036 | 2 | 1,150 |
| 09/01/2014 | 1.81 | 1.79 | 1.81 | 1,709 | 4 | 950 |
| 08/01/2014 | 1.80 | 1.75 | 1.79 | 3,210 | 8 | 1,800 |
| 07/01/2014 | 1.80 | 1.77 | 1.78 | 5,608 | 12 | 3,146 |
| 06/01/2014 | 1.78 | 1.76 | 1.76 | 621 | 5 | 351 |