JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 22/10/2026
MarketFirst
High Price2.11
Last Closing2.08
No. of Transactions11
SectorTransportation
Low Price2.06
Opening Price2.06
No. of Shares1,244
Div4.81
Change0.00
Closing Price2.08
Average Price2.07
P/E8.28
Value Traded2,573
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2014 | 1.65 | 1.65 | 1.65 | 1,815 | 2 | 1,100 |
| 07/07/2014 | 1.65 | 1.64 | 1.64 | 3,290 | 2 | 2,000 |
| 02/07/2014 | 1.65 | 1.62 | 1.62 | 817 | 2 | 500 |
| 29/06/2014 | 1.65 | 1.65 | 1.65 | 5,186 | 1 | 3,143 |
| 26/06/2014 | 1.65 | 1.65 | 1.65 | 10 | 1 | 6 |
| 25/06/2014 | 1.65 | 1.65 | 1.65 | 908 | 1 | 550 |
| 24/06/2014 | 1.64 | 1.64 | 1.64 | 328 | 2 | 200 |
| 23/06/2014 | 1.65 | 1.63 | 1.63 | 99,117 | 9 | 60,100 |
| 22/06/2014 | 1.65 | 1.64 | 1.65 | 5,096 | 8 | 3,100 |
| 19/06/2014 | 1.65 | 1.65 | 1.65 | 2,063 | 3 | 1,250 |
| 18/06/2014 | 1.65 | 1.64 | 1.64 | 985 | 3 | 600 |
| 09/06/2014 | 1.66 | 1.65 | 1.65 | 4,218 | 4 | 2,550 |
| 08/06/2014 | 1.67 | 1.67 | 1.67 | 84 | 1 | 50 |
| 05/06/2014 | 1.66 | 1.66 | 1.66 | 1,079 | 1 | 650 |
| 04/06/2014 | 1.67 | 1.65 | 1.65 | 2,070 | 3 | 1,250 |
| 02/06/2014 | 1.68 | 1.68 | 1.68 | 1,008 | 2 | 600 |
| 01/06/2014 | 1.69 | 1.68 | 1.68 | 8,349 | 8 | 4,957 |
| 29/05/2014 | 1.71 | 1.68 | 1.69 | 7,309 | 3 | 4,313 |
| 28/05/2014 | 1.68 | 1.66 | 1.66 | 10,800 | 3 | 6,500 |
| 21/05/2014 | 1.70 | 1.68 | 1.68 | 3,375 | 5 | 2,000 |