JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 26/03/2026
MarketFirst
High Price1.97
Last Closing1.95
No. of Transactions4
SectorTransportation
Low Price1.97
Opening Price1.97
No. of Shares2,000
Div0.00
Change0.02
Closing Price1.97
Average Price1.97
P/E9.46
Value Traded3,940
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2013 | 1.72 | 1.70 | 1.71 | 6,726 | 13 | 3,950 |
| 05/09/2013 | 1.80 | 1.63 | 1.80 | 1,542 | 3 | 940 |
| 02/09/2013 | 1.75 | 1.75 | 1.75 | 5,250 | 2 | 3,000 |
| 29/08/2013 | 1.75 | 1.75 | 1.75 | 3,500 | 4 | 2,000 |
| 28/08/2013 | 1.75 | 1.75 | 1.75 | 875 | 1 | 500 |
| 26/08/2013 | 1.88 | 1.88 | 1.88 | 19 | 1 | 10 |
| 25/08/2013 | 1.75 | 1.75 | 1.75 | 9,504 | 8 | 5,431 |
| 22/08/2013 | 1.79 | 1.75 | 1.75 | 8,004 | 5 | 4,562 |
| 18/08/2013 | 1.85 | 1.80 | 1.85 | 1,655 | 4 | 919 |
| 05/08/2013 | 1.82 | 1.82 | 1.82 | 3,323 | 3 | 1,826 |
| 04/08/2013 | 1.82 | 1.82 | 1.82 | 7,597 | 1 | 4,174 |
| 18/07/2013 | 1.88 | 1.83 | 1.88 | 3,375 | 3 | 1,844 |
| 14/07/2013 | 1.86 | 1.86 | 1.86 | 595 | 2 | 320 |
| 08/07/2013 | 1.93 | 1.93 | 1.93 | 19 | 1 | 10 |
| 07/07/2013 | 1.84 | 1.84 | 1.84 | 4,232 | 1 | 2,300 |
| 04/07/2013 | 1.89 | 1.89 | 1.89 | 18,900 | 1 | 10,000 |
| 02/07/2013 | 1.94 | 1.89 | 1.94 | 1,536 | 2 | 810 |
| 01/07/2013 | 1.92 | 1.89 | 1.92 | 4,250 | 8 | 2,245 |
| 30/06/2013 | 1.89 | 1.85 | 1.85 | 7,198 | 3 | 3,815 |
| 13/06/2013 | 1.89 | 1.79 | 1.89 | 7 | 2 | 4 |