JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 26/03/2026
MarketFirst
High Price1.97
Last Closing1.95
No. of Transactions4
SectorTransportation
Low Price1.97
Opening Price1.97
No. of Shares2,000
Div0.00
Change0.02
Closing Price1.97
Average Price1.97
P/E9.46
Value Traded3,940
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2014 | 1.78 | 1.74 | 1.75 | 9,004 | 12 | 5,150 |
| 02/01/2014 | 1.74 | 1.74 | 1.74 | 1,923 | 4 | 1,105 |
| 31/12/2013 | 1.75 | 1.70 | 1.73 | 344 | 3 | 200 |
| 30/12/2013 | 1.74 | 1.70 | 1.72 | 5,283 | 6 | 3,100 |
| 26/12/2013 | 1.74 | 1.74 | 1.74 | 3,567 | 4 | 2,050 |
| 23/12/2013 | 1.73 | 1.71 | 1.73 | 4,617 | 9 | 2,690 |
| 22/12/2013 | 1.73 | 1.73 | 1.73 | 1,730 | 1 | 1,000 |
| 19/12/2013 | 1.75 | 1.75 | 1.75 | 679 | 2 | 388 |
| 17/12/2013 | 1.75 | 1.72 | 1.75 | 105 | 2 | 60 |
| 16/12/2013 | 1.77 | 1.77 | 1.77 | 177 | 1 | 100 |
| 11/12/2013 | 1.72 | 1.72 | 1.72 | 86 | 1 | 50 |
| 10/12/2013 | 1.75 | 1.74 | 1.75 | 1,919 | 2 | 1,100 |
| 08/12/2013 | 1.71 | 1.71 | 1.71 | 684 | 1 | 400 |
| 05/12/2013 | 1.71 | 1.71 | 1.71 | 86 | 1 | 50 |
| 03/12/2013 | 1.72 | 1.71 | 1.71 | 2,728 | 3 | 1,595 |
| 02/12/2013 | 1.71 | 1.71 | 1.71 | 4,766 | 3 | 2,787 |
| 28/11/2013 | 1.71 | 1.71 | 1.71 | 22 | 1 | 13 |
| 27/11/2013 | 1.72 | 1.71 | 1.71 | 1,124 | 2 | 657 |
| 25/11/2013 | 1.72 | 1.71 | 1.71 | 1,964 | 2 | 1,143 |
| 19/11/2013 | 1.73 | 1.72 | 1.72 | 9,809 | 3 | 5,700 |