JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 22/10/2026
MarketFirst
High Price2.11
Last Closing2.08
No. of Transactions11
SectorTransportation
Low Price2.06
Opening Price2.06
No. of Shares1,244
Div4.81
Change0.00
Closing Price2.08
Average Price2.07
P/E8.28
Value Traded2,573
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2015 | 1.76 | 1.75 | 1.75 | 4,032 | 8 | 2,300 |
| 15/01/2015 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |
| 29/12/2014 | 1.76 | 1.75 | 1.76 | 1,630 | 4 | 930 |
| 28/12/2014 | 1.75 | 1.75 | 1.75 | 1,050 | 2 | 600 |
| 23/12/2014 | 1.78 | 1.74 | 1.78 | 158 | 2 | 90 |
| 22/12/2014 | 1.75 | 1.75 | 1.75 | 1,493 | 2 | 853 |
| 21/12/2014 | 1.74 | 1.74 | 1.74 | 348 | 1 | 200 |
| 16/12/2014 | 1.75 | 1.73 | 1.73 | 4,750 | 4 | 2,718 |
| 15/12/2014 | 1.75 | 1.73 | 1.75 | 3,930 | 6 | 2,260 |
| 14/12/2014 | 1.76 | 1.75 | 1.75 | 3,939 | 4 | 2,246 |
| 11/12/2014 | 1.75 | 1.75 | 1.75 | 123 | 1 | 70 |
| 10/12/2014 | 1.75 | 1.75 | 1.75 | 875 | 3 | 500 |
| 08/12/2014 | 1.75 | 1.75 | 1.75 | 5,425 | 6 | 3,100 |
| 07/12/2014 | 1.75 | 1.75 | 1.75 | 1,750 | 5 | 1,000 |
| 03/12/2014 | 1.75 | 1.75 | 1.75 | 1,400 | 2 | 800 |
| 02/12/2014 | 1.75 | 1.75 | 1.75 | 5,863 | 10 | 3,350 |
| 01/12/2014 | 1.76 | 1.75 | 1.75 | 1,401 | 6 | 800 |
| 30/11/2014 | 1.76 | 1.76 | 1.76 | 88 | 1 | 50 |
| 27/11/2014 | 1.77 | 1.76 | 1.76 | 8,977 | 9 | 5,100 |
| 25/11/2014 | 1.83 | 1.83 | 1.83 | 1,830 | 6 | 1,000 |