JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 22/10/2026
MarketFirst
High Price2.11
Last Closing2.08
No. of Transactions11
SectorTransportation
Low Price2.06
Opening Price2.06
No. of Shares1,244
Div4.81
Change0.00
Closing Price2.08
Average Price2.07
P/E8.28
Value Traded2,573
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2014 | 1.80 | 1.78 | 1.78 | 2,175 | 7 | 1,222 |
| 18/03/2014 | 1.77 | 1.77 | 1.77 | 646 | 1 | 365 |
| 16/03/2014 | 1.77 | 1.77 | 1.77 | 324 | 1 | 183 |
| 13/03/2014 | 1.82 | 1.79 | 1.82 | 9,122 | 11 | 5,050 |
| 12/03/2014 | 1.79 | 1.79 | 1.79 | 448 | 1 | 250 |
| 03/03/2014 | 1.81 | 1.81 | 1.81 | 1,267 | 4 | 700 |
| 02/03/2014 | 1.81 | 1.78 | 1.81 | 1,728 | 5 | 970 |
| 26/02/2014 | 1.82 | 1.82 | 1.82 | 182 | 1 | 100 |
| 25/02/2014 | 1.82 | 1.80 | 1.81 | 11,895 | 12 | 6,560 |
| 24/02/2014 | 1.81 | 1.77 | 1.81 | 337 | 4 | 188 |
| 23/02/2014 | 1.80 | 1.80 | 1.80 | 3,600 | 4 | 2,000 |
| 20/02/2014 | 1.76 | 1.76 | 1.76 | 17,737 | 13 | 10,078 |
| 19/02/2014 | 1.80 | 1.80 | 1.80 | 1,800 | 2 | 1,000 |
| 18/02/2014 | 1.82 | 1.80 | 1.82 | 861 | 5 | 478 |
| 17/02/2014 | 1.80 | 1.80 | 1.80 | 3,852 | 3 | 2,140 |
| 16/02/2014 | 1.86 | 1.82 | 1.84 | 8,468 | 19 | 4,576 |
| 13/02/2014 | 1.83 | 1.78 | 1.83 | 2,194 | 4 | 1,218 |
| 12/02/2014 | 1.80 | 1.80 | 1.80 | 1,980 | 2 | 1,100 |
| 11/02/2014 | 1.77 | 1.77 | 1.77 | 6,271 | 2 | 3,543 |
| 09/02/2014 | 1.77 | 1.77 | 1.77 | 1,416 | 1 | 800 |