JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 26/03/2026
MarketFirst
High Price1.97
Last Closing1.95
No. of Transactions4
SectorTransportation
Low Price1.97
Opening Price1.97
No. of Shares2,000
Div0.00
Change0.02
Closing Price1.97
Average Price1.97
P/E9.46
Value Traded3,940
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2013 | 1.92 | 1.91 | 1.91 | 958 | 2 | 500 |
| 03/03/2013 | 1.93 | 1.93 | 1.93 | 965 | 2 | 500 |
| 20/02/2013 | 1.89 | 1.89 | 1.89 | 1,890 | 3 | 1,000 |
| 18/02/2013 | 1.88 | 1.88 | 1.88 | 1,880 | 2 | 1,000 |
| 13/02/2013 | 1.85 | 1.85 | 1.85 | 1,850 | 2 | 1,000 |
| 12/02/2013 | 1.85 | 1.84 | 1.85 | 760 | 3 | 411 |
| 10/02/2013 | 1.85 | 1.85 | 1.85 | 10,519 | 5 | 5,686 |
| 07/02/2013 | 1.85 | 1.84 | 1.85 | 1,844 | 2 | 1,000 |
| 30/01/2013 | 1.84 | 1.84 | 1.84 | 92 | 1 | 50 |
| 29/01/2013 | 1.88 | 1.88 | 1.88 | 3,245 | 3 | 1,726 |
| 28/01/2013 | 1.88 | 1.88 | 1.88 | 940 | 1 | 500 |
| 27/01/2013 | 1.88 | 1.88 | 1.88 | 4,230 | 6 | 2,250 |
| 24/01/2013 | 1.88 | 1.88 | 1.88 | 799 | 1 | 425 |
| 16/01/2013 | 1.88 | 1.82 | 1.88 | 1,051 | 2 | 575 |
| 15/01/2013 | 1.88 | 1.88 | 1.88 | 902 | 1 | 480 |
| 13/01/2013 | 1.87 | 1.87 | 1.87 | 598 | 1 | 320 |
| 13/12/2012 | 1.87 | 1.87 | 1.87 | 94 | 1 | 50 |
| 27/11/2012 | 1.87 | 1.87 | 1.87 | 94 | 1 | 50 |
| 22/11/2012 | 1.87 | 1.87 | 1.87 | 281 | 1 | 150 |
| 19/11/2012 | 1.85 | 1.78 | 1.85 | 135 | 3 | 75 |