JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.52
Last Closing0.53
No. of Transactions4
SectorDiversified Financial Services
Low Price0.51
Opening Price0.51
No. of Shares673
Div5.77
Change-0.01
Closing Price0.52
Average Price0.51
P/E5.68
Value Traded343
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/02/2006 | 2.20 | 2.07 | 2.16 | 165,243 | 123 | 78,062 |
06/02/2006 | 2.24 | 2.14 | 2.17 | 248,653 | 149 | 115,627 |
05/02/2006 | 2.29 | 2.24 | 2.25 | 34,063 | 33 | 15,099 |
02/02/2006 | 2.28 | 2.22 | 2.28 | 53,365 | 55 | 23,674 |
01/02/2006 | 2.32 | 2.25 | 2.28 | 92,853 | 78 | 40,813 |
29/01/2006 | 2.25 | 2.19 | 2.25 | 42,296 | 49 | 18,938 |
26/01/2006 | 2.25 | 2.09 | 2.15 | 103,395 | 73 | 48,689 |
25/01/2006 | 2.35 | 2.18 | 2.20 | 192,230 | 75 | 84,820 |
24/01/2006 | 2.41 | 2.29 | 2.29 | 58,687 | 54 | 25,563 |
23/01/2006 | 2.50 | 2.41 | 2.41 | 373,921 | 153 | 154,454 |
22/01/2006 | 2.69 | 2.53 | 2.53 | 187,426 | 113 | 72,711 |
19/01/2006 | 2.68 | 2.60 | 2.66 | 57,718 | 58 | 21,828 |
18/01/2006 | 2.57 | 2.56 | 2.57 | 8,272 | 8 | 3,220 |
17/01/2006 | 2.65 | 2.45 | 2.45 | 8,484 | 10 | 3,424 |
16/01/2006 | 2.69 | 2.57 | 2.57 | 41,151 | 39 | 15,903 |
15/01/2006 | 2.83 | 2.70 | 2.70 | 24,661 | 20 | 8,968 |
08/01/2006 | 2.82 | 2.73 | 2.74 | 7,598 | 13 | 2,752 |
05/01/2006 | 2.76 | 2.68 | 2.70 | 28,601 | 28 | 10,542 |
04/01/2006 | 2.75 | 2.68 | 2.72 | 12,270 | 31 | 4,513 |
03/01/2006 | 2.75 | 2.68 | 2.71 | 30,122 | 38 | 11,043 |