Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.52
Last Closing0.53
No. of Transactions4
SectorDiversified Financial Services
Low Price0.51
Opening Price0.51
No. of Shares673
Div5.77
Change-0.01
Closing Price0.52
Average Price0.51
P/E5.68
Value Traded343

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2006 2.20 2.07 2.16 165,243 123 78,062
06/02/2006 2.24 2.14 2.17 248,653 149 115,627
05/02/2006 2.29 2.24 2.25 34,063 33 15,099
02/02/2006 2.28 2.22 2.28 53,365 55 23,674
01/02/2006 2.32 2.25 2.28 92,853 78 40,813
29/01/2006 2.25 2.19 2.25 42,296 49 18,938
26/01/2006 2.25 2.09 2.15 103,395 73 48,689
25/01/2006 2.35 2.18 2.20 192,230 75 84,820
24/01/2006 2.41 2.29 2.29 58,687 54 25,563
23/01/2006 2.50 2.41 2.41 373,921 153 154,454
22/01/2006 2.69 2.53 2.53 187,426 113 72,711
19/01/2006 2.68 2.60 2.66 57,718 58 21,828
18/01/2006 2.57 2.56 2.57 8,272 8 3,220
17/01/2006 2.65 2.45 2.45 8,484 10 3,424
16/01/2006 2.69 2.57 2.57 41,151 39 15,903
15/01/2006 2.83 2.70 2.70 24,661 20 8,968
08/01/2006 2.82 2.73 2.74 7,598 13 2,752
05/01/2006 2.76 2.68 2.70 28,601 28 10,542
04/01/2006 2.75 2.68 2.72 12,270 31 4,513
03/01/2006 2.75 2.68 2.71 30,122 38 11,043