JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.49
Last Closing0.50
No. of Transactions1
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares611
Div6.12
Change-0.01
Closing Price0.49
Average Price0.49
P/E5.35
Value Traded299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2005 | 3.17 | 3.07 | 3.09 | 186,220 | 132 | 60,114 |
| 16/11/2005 | 3.22 | 3.13 | 3.15 | 61,833 | 59 | 19,627 |
| 15/11/2005 | 3.19 | 3.01 | 3.18 | 89,485 | 71 | 28,882 |
| 14/11/2005 | 3.25 | 3.05 | 3.08 | 107,581 | 94 | 34,764 |
| 09/11/2005 | 3.28 | 3.15 | 3.18 | 102,734 | 70 | 32,227 |
| 08/11/2005 | 3.28 | 3.16 | 3.20 | 265,711 | 94 | 82,086 |
| 07/11/2005 | 3.30 | 3.24 | 3.26 | 106,447 | 65 | 32,574 |
| 06/11/2005 | 3.40 | 3.25 | 3.33 | 138,827 | 105 | 42,103 |
| 01/11/2005 | 3.48 | 3.32 | 3.36 | 94,807 | 57 | 28,101 |
| 31/10/2005 | 3.49 | 3.34 | 3.34 | 101,947 | 82 | 29,971 |
| 30/10/2005 | 3.40 | 3.32 | 3.34 | 50,470 | 46 | 15,052 |
| 27/10/2005 | 3.41 | 3.26 | 3.30 | 94,806 | 51 | 28,548 |
| 26/10/2005 | 3.37 | 3.11 | 3.35 | 218,173 | 131 | 67,029 |
| 25/10/2005 | 3.32 | 3.18 | 3.22 | 66,016 | 60 | 20,576 |
| 24/10/2005 | 3.35 | 3.20 | 3.28 | 98,306 | 75 | 30,422 |
| 23/10/2005 | 3.45 | 3.31 | 3.34 | 97,901 | 58 | 29,141 |
| 20/10/2005 | 3.47 | 3.41 | 3.42 | 45,183 | 52 | 13,145 |
| 19/10/2005 | 3.55 | 3.45 | 3.45 | 73,722 | 57 | 21,027 |
| 18/10/2005 | 3.55 | 3.43 | 3.50 | 47,266 | 45 | 13,524 |
| 17/10/2005 | 3.49 | 3.41 | 3.43 | 46,197 | 37 | 13,477 |