JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 28/06/2026
MarketFirst
High Price0.60
Last Closing0.60
No. of Transactions2
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares195
Div11.67
Change0.00
Closing Price0.60
Average Price0.60
P/E12.93
Value Traded117
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2021 | 0.54 | 0.53 | 0.54 | 7,762 | 19 | 14,442 |
| 12/01/2021 | 0.52 | 0.51 | 0.52 | 12,135 | 25 | 23,619 |
| 11/01/2021 | 0.50 | 0.50 | 0.50 | 170 | 1 | 340 |
| 10/01/2021 | 0.51 | 0.50 | 0.51 | 4,096 | 11 | 8,050 |
| 07/01/2021 | 0.51 | 0.51 | 0.51 | 255 | 3 | 500 |
| 06/01/2021 | 0.51 | 0.50 | 0.51 | 285 | 4 | 559 |
| 05/01/2021 | 0.50 | 0.49 | 0.50 | 798 | 6 | 1,604 |
| 30/12/2020 | 0.50 | 0.50 | 0.50 | 1,103 | 9 | 2,206 |
| 28/12/2020 | 0.50 | 0.50 | 0.50 | 50 | 1 | 100 |
| 27/12/2020 | 0.50 | 0.49 | 0.50 | 540 | 2 | 1,100 |
| 22/12/2020 | 0.50 | 0.50 | 0.50 | 100 | 1 | 200 |
| 21/12/2020 | 0.49 | 0.49 | 0.49 | 245 | 1 | 500 |
| 20/12/2020 | 0.49 | 0.49 | 0.49 | 539 | 2 | 1,100 |
| 15/12/2020 | 0.49 | 0.47 | 0.49 | 7,714 | 15 | 15,854 |
| 14/12/2020 | 0.48 | 0.47 | 0.48 | 2,527 | 5 | 5,371 |
| 10/12/2020 | 0.47 | 0.47 | 0.47 | 377 | 1 | 803 |
| 08/12/2020 | 0.48 | 0.46 | 0.48 | 628 | 5 | 1,350 |
| 07/12/2020 | 0.46 | 0.46 | 0.46 | 150 | 1 | 325 |
| 23/11/2020 | 0.48 | 0.48 | 0.48 | 96 | 1 | 200 |
| 22/11/2020 | 0.47 | 0.47 | 0.47 | 1,142 | 1 | 2,430 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2008 | 1.91 | 1.64 | 1.66 | 2,763,409 | 843 | 1,603,903 |
| 13/04/2008 | 1.81 | 1.65 | 1.80 | 834,302 | 405 | 480,981 |
| 06/04/2008 | 1.84 | 1.73 | 1.76 | 510,912 | 236 | 285,639 |
| 30/03/2008 | 1.90 | 1.78 | 1.79 | 1,506,769 | 527 | 821,936 |
| 23/03/2008 | 2.06 | 1.80 | 1.88 | 4,228,420 | 1,106 | 2,178,864 |
| 16/03/2008 | 2.00 | 1.85 | 1.94 | 2,168,532 | 618 | 1,119,059 |
| 09/03/2008 | 2.03 | 1.72 | 1.93 | 3,894,544 | 1,270 | 2,026,365 |
| 02/03/2008 | 1.81 | 1.65 | 1.73 | 1,518,357 | 850 | 878,293 |
| 24/02/2008 | 1.67 | 1.55 | 1.65 | 1,628,040 | 711 | 1,006,932 |
| 17/02/2008 | 1.60 | 1.50 | 1.54 | 1,376,564 | 423 | 896,777 |
| 10/02/2008 | 1.57 | 1.47 | 1.57 | 1,416,453 | 478 | 911,758 |
| 02/02/2008 | 1.62 | 1.48 | 1.52 | 1,848,661 | 875 | 1,193,378 |
| 27/01/2008 | 1.53 | 1.45 | 1.51 | 609,707 | 325 | 407,764 |
| 20/01/2008 | 1.58 | 1.39 | 1.43 | 1,529,252 | 766 | 1,021,748 |
| 13/01/2008 | 1.56 | 1.39 | 1.55 | 3,721,531 | 1,174 | 2,488,322 |
| 06/01/2008 | 1.43 | 1.35 | 1.40 | 1,210,545 | 473 | 866,315 |
| 30/12/2007 | 1.39 | 1.28 | 1.37 | 741,001 | 351 | 551,577 |
| 23/12/2007 | 1.34 | 1.29 | 1.29 | 384,865 | 148 | 293,600 |
| 16/12/2007 | 1.36 | 1.31 | 1.33 | 453,792 | 146 | 342,974 |
| 09/12/2007 | 1.42 | 1.32 | 1.32 | 575,598 | 320 | 421,011 |