JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.49
Last Closing0.50
No. of Transactions1
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares611
Div6.12
Change-0.01
Closing Price0.49
Average Price0.49
P/E5.35
Value Traded299
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/06/2018 | 0.49 | 0.48 | 0.49 | 1,215 | 3 | 2,530 |
06/06/2018 | 0.49 | 0.48 | 0.49 | 1,058 | 3 | 2,200 |
05/06/2018 | 0.49 | 0.48 | 0.49 | 578 | 3 | 1,200 |
04/06/2018 | 0.49 | 0.49 | 0.49 | 123 | 1 | 250 |
03/06/2018 | 0.50 | 0.48 | 0.50 | 1,266 | 5 | 2,590 |
31/05/2018 | 0.50 | 0.49 | 0.50 | 319 | 2 | 650 |
28/05/2018 | 0.49 | 0.48 | 0.49 | 315 | 2 | 650 |
24/05/2018 | 0.50 | 0.48 | 0.48 | 2,260 | 7 | 4,700 |
23/05/2018 | 0.49 | 0.49 | 0.49 | 2,450 | 11 | 5,000 |
22/05/2018 | 0.50 | 0.49 | 0.50 | 638 | 4 | 1,300 |
20/05/2018 | 0.50 | 0.48 | 0.50 | 60 | 3 | 121 |
17/05/2018 | 0.50 | 0.49 | 0.50 | 1,448 | 3 | 2,950 |
15/05/2018 | 0.50 | 0.49 | 0.50 | 646 | 3 | 1,314 |
14/05/2018 | 0.50 | 0.49 | 0.50 | 2,575 | 4 | 5,250 |
13/05/2018 | 0.50 | 0.49 | 0.50 | 4,490 | 16 | 9,150 |
10/05/2018 | 0.52 | 0.50 | 0.50 | 3,830 | 12 | 7,600 |
09/05/2018 | 0.52 | 0.51 | 0.52 | 515 | 3 | 1,000 |
08/05/2018 | 0.52 | 0.51 | 0.52 | 20,649 | 39 | 39,824 |
07/05/2018 | 0.50 | 0.50 | 0.50 | 6,825 | 13 | 13,650 |
06/05/2018 | 0.49 | 0.49 | 0.49 | 3,185 | 7 | 6,500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/03/2006 | 1.69 | 1.35 | 1.69 | 1,584,699 | 1,089 | 1,040,310 |
12/03/2006 | 1.36 | 1.19 | 1.34 | 1,190,502 | 812 | 906,442 |
05/03/2006 | 1.19 | 1.02 | 1.19 | 487,655 | 432 | 447,215 |
26/02/2006 | 1.39 | 1.14 | 1.14 | 304,472 | 244 | 243,450 |
19/02/2006 | 1.74 | 1.46 | 1.46 | 922,397 | 647 | 587,659 |
12/02/2006 | 2.20 | 1.77 | 1.77 | 1,313,769 | 587 | 691,954 |
05/02/2006 | 2.31 | 2.07 | 2.26 | 1,059,269 | 657 | 479,417 |
29/01/2006 | 2.32 | 2.19 | 2.28 | 188,514 | 182 | 83,425 |
22/01/2006 | 2.69 | 2.09 | 2.15 | 915,660 | 468 | 386,237 |
15/01/2006 | 2.83 | 2.45 | 2.66 | 140,286 | 135 | 53,343 |
08/01/2006 | 2.82 | 2.73 | 2.74 | 7,598 | 13 | 2,752 |
02/01/2006 | 2.76 | 2.66 | 2.70 | 101,706 | 122 | 37,644 |