Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 25/06/2026
MarketFirst
High Price0.61
Last Closing0.61
No. of Transactions8
SectorDiversified Financial Services
Low Price0.60
Opening Price0.61
No. of Shares20,877
Div11.67
Change-0.01
Closing Price0.60
Average Price0.60
P/E12.93
Value Traded12,533

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2021 0.53 0.52 0.52 3,027 9 5,800
09/06/2021 0.54 0.54 0.54 571 5 1,058
08/06/2021 0.54 0.54 0.54 26 1 48
02/06/2021 0.55 0.55 0.55 495 2 900
01/06/2021 0.53 0.53 0.53 75 1 142
31/05/2021 0.55 0.54 0.55 135 2 250
30/05/2021 0.55 0.54 0.55 1,235 5 2,250
27/05/2021 0.55 0.53 0.54 3,700 8 6,850
26/05/2021 0.53 0.52 0.53 368 3 698
24/05/2021 0.53 0.52 0.53 421 7 794
23/05/2021 0.54 0.52 0.54 5,530 10 10,250
18/05/2021 0.54 0.52 0.53 10,969 6 20,875
17/05/2021 0.53 0.52 0.52 319 3 611
10/05/2021 0.52 0.52 0.52 5 1 9
06/05/2021 0.54 0.53 0.54 1,071 5 2,000
05/05/2021 0.54 0.54 0.54 54 1 100
03/05/2021 0.54 0.52 0.54 2,659 6 5,000
29/04/2021 0.52 0.52 0.52 978 6 1,880
28/04/2021 0.52 0.51 0.52 129 2 250
26/04/2021 0.52 0.51 0.52 1,930 10 3,720
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2009 0.79 0.74 0.74 83,382 136 109,943
14/06/2009 0.85 0.77 0.77 160,738 176 203,005
07/06/2009 0.88 0.83 0.84 177,993 167 210,041
31/05/2009 0.90 0.79 0.85 718,904 404 846,871
25/05/2009 0.82 0.77 0.77 457,860 211 577,037
17/05/2009 0.85 0.79 0.82 527,023 349 638,938
10/05/2009 0.84 0.79 0.82 755,268 628 925,946
03/05/2009 0.80 0.72 0.78 577,017 405 746,824
26/04/2009 0.78 0.72 0.75 280,837 266 378,651
19/04/2009 0.82 0.74 0.74 527,527 478 675,836
12/04/2009 0.77 0.72 0.74 188,541 228 251,634
05/04/2009 0.78 0.72 0.74 253,734 219 334,961
29/03/2009 0.76 0.71 0.75 212,036 235 288,146
22/03/2009 0.75 0.72 0.73 214,876 244 292,096
15/03/2009 0.74 0.66 0.73 374,478 310 523,890
08/03/2009 0.71 0.62 0.65 309,758 358 460,249
01/03/2009 0.65 0.61 0.62 84,838 126 136,415
22/02/2009 0.69 0.62 0.65 108,110 208 165,331
15/02/2009 0.68 0.64 0.64 121,244 194 184,290
08/02/2009 0.69 0.67 0.67 73,590 146 108,915
Download Table