Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
High Low
Performance Indicators 12/10/2021
MarketSecond
High Price0.53
Last Closing0.53
No. of Transactions3
SectorDiversified Financial Services
Low Price0.53
Opening Price0.53
No. of Shares1,649
Div0.00
Change0.00
Closing Price0.53
Average Price0.53
P/EM
Value Traded874

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2021 0.53 0.53 0.53 874 3 1,649
11/10/2021 0.53 0.53 0.53 583 1 1,100
10/10/2021 0.54 0.53 0.54 2,186 3 4,050
07/10/2021 0.53 0.52 0.53 588 5 1,128
30/09/2021 0.53 0.52 0.52 402 3 770
29/09/2021 0.54 0.52 0.54 133 3 252
26/09/2021 0.53 0.53 0.53 1,060 4 2,000
23/09/2021 0.53 0.53 0.53 530 1 1,000
22/09/2021 0.53 0.53 0.53 1,564 7 2,950
20/09/2021 0.55 0.53 0.55 346 3 650
16/09/2021 0.55 0.55 0.55 28 1 50
14/09/2021 0.54 0.54 0.54 1,899 11 3,516
13/09/2021 0.56 0.54 0.56 1,073 5 1,985
08/09/2021 0.56 0.55 0.56 1,349 7 2,452
07/09/2021 0.57 0.54 0.57 2,118 16 3,822
06/09/2021 0.56 0.55 0.56 358 4 650
05/09/2021 0.56 0.56 0.56 840 3 1,500
02/09/2021 0.56 0.56 0.56 84 1 150
01/09/2021 0.57 0.56 0.57 1,347 9 2,400
31/08/2021 0.58 0.55 0.58 2,326 11 4,150
Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2021 0.54 0.53 0.53 3,642 7 6,799
03/10/2021 0.53 0.52 0.53 588 5 1,128
26/09/2021 0.54 0.52 0.52 1,595 10 3,022
19/09/2021 0.55 0.53 0.53 2,439 11 4,600
12/09/2021 0.56 0.54 0.55 2,999 17 5,551
05/09/2021 0.57 0.54 0.56 4,665 30 8,424
29/08/2021 0.59 0.54 0.56 17,607 64 31,219
22/08/2021 0.58 0.54 0.58 20,213 47 35,254
15/08/2021 0.57 0.52 0.57 12,094 38 21,804
08/08/2021 0.52 0.51 0.52 619 3 1,200
01/08/2021 0.54 0.52 0.52 435 7 832
25/07/2021 0.54 0.52 0.54 766 7 1,450
04/07/2021 0.54 0.52 0.54 3,192 17 6,050
20/06/2021 0.54 0.52 0.52 4,026 10 7,610
13/06/2021 0.54 0.52 0.54 4,918 23 9,389
06/06/2021 0.54 0.54 0.54 597 6 1,106
30/05/2021 0.55 0.53 0.55 1,940 10 3,542
23/05/2021 0.55 0.52 0.54 10,019 28 18,592
16/05/2021 0.54 0.52 0.53 11,287 9 21,486
09/05/2021 0.52 0.52 0.52 5 1 9
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2021 0.57 0.52 0.52 13,130 78 24,147
01/08/2021 0.59 0.51 0.58 49,536 149 87,759
01/07/2021 0.54 0.52 0.54 3,958 24 7,500
01/06/2021 0.55 0.52 0.52 10,111 42 19,147
02/05/2021 0.55 0.52 0.55 26,464 57 49,687
01/04/2021 0.52 0.47 0.52 5,790 41 11,536
01/03/2021 0.53 0.47 0.48 10,462 32 20,837
01/02/2021 0.54 0.51 0.52 21,707 42 41,022
03/01/2021 0.54 0.49 0.54 38,153 105 72,961
01/12/2020 0.50 0.46 0.50 13,973 43 28,909
01/11/2020 0.48 0.45 0.48 2,080 11 4,450
01/10/2020 0.50 0.46 0.48 32,217 42 67,223
01/09/2020 0.50 0.42 0.50 37,780 82 82,198
04/08/2020 0.44 0.40 0.44 8,095 19 19,444
01/07/2020 0.44 0.38 0.42 13,225 66 32,139
01/06/2020 0.42 0.39 0.39 3,382 15 8,473
10/05/2020 0.42 0.40 0.41 3,890 8 9,500
01/03/2020 0.45 0.40 0.43 11,339 37 26,520
02/02/2020 0.52 0.46 0.46 25,101 79 52,375
02/01/2020 0.53 0.49 0.53 7,625 44 15,174