JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Performance Indicators 21/01/2021
MarketSecond
High Price0.53
Last Closing0.53
No. of Transactions8
SectorDiversified Financial Services
Low Price0.52
Opening Price0.52
No. of Shares8,130
Div0.00
Change0.00
Closing Price0.53
Average Price0.52
P/EN
Value Traded4,229
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/01/2021 | 0.53 | 0.52 | 0.53 | 4,229 | 8 | 8,130 |
19/01/2021 | 0.53 | 0.53 | 0.53 | 53 | 1 | 100 |
18/01/2021 | 0.53 | 0.53 | 0.53 | 159 | 2 | 300 |
17/01/2021 | 0.53 | 0.53 | 0.53 | 265 | 2 | 500 |
14/01/2021 | 0.54 | 0.53 | 0.53 | 1,282 | 5 | 2,400 |
13/01/2021 | 0.54 | 0.53 | 0.54 | 7,762 | 19 | 14,442 |
12/01/2021 | 0.52 | 0.51 | 0.52 | 12,135 | 25 | 23,619 |
11/01/2021 | 0.50 | 0.50 | 0.50 | 170 | 1 | 340 |
10/01/2021 | 0.51 | 0.50 | 0.51 | 4,096 | 11 | 8,050 |
07/01/2021 | 0.51 | 0.51 | 0.51 | 255 | 3 | 500 |
06/01/2021 | 0.51 | 0.50 | 0.51 | 285 | 4 | 559 |
05/01/2021 | 0.50 | 0.49 | 0.50 | 798 | 6 | 1,604 |
30/12/2020 | 0.50 | 0.50 | 0.50 | 1,103 | 9 | 2,206 |
28/12/2020 | 0.50 | 0.50 | 0.50 | 50 | 1 | 100 |
27/12/2020 | 0.50 | 0.49 | 0.50 | 540 | 2 | 1,100 |
22/12/2020 | 0.50 | 0.50 | 0.50 | 100 | 1 | 200 |
21/12/2020 | 0.49 | 0.49 | 0.49 | 245 | 1 | 500 |
20/12/2020 | 0.49 | 0.49 | 0.49 | 539 | 2 | 1,100 |
15/12/2020 | 0.49 | 0.47 | 0.49 | 7,714 | 15 | 15,854 |
14/12/2020 | 0.48 | 0.47 | 0.48 | 2,527 | 5 | 5,371 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/01/2021 | 0.53 | 0.52 | 0.53 | 4,706 | 13 | 9,030 |
10/01/2021 | 0.54 | 0.50 | 0.53 | 25,445 | 61 | 48,851 |
03/01/2021 | 0.51 | 0.49 | 0.51 | 1,337 | 13 | 2,663 |
27/12/2020 | 0.50 | 0.49 | 0.50 | 1,693 | 12 | 3,406 |
20/12/2020 | 0.50 | 0.49 | 0.50 | 884 | 4 | 1,800 |
13/12/2020 | 0.49 | 0.47 | 0.49 | 10,241 | 20 | 21,225 |
06/12/2020 | 0.48 | 0.46 | 0.47 | 1,155 | 7 | 2,478 |
22/11/2020 | 0.48 | 0.47 | 0.48 | 1,238 | 2 | 2,630 |
15/11/2020 | 0.45 | 0.45 | 0.45 | 144 | 1 | 320 |
01/11/2020 | 0.47 | 0.46 | 0.47 | 698 | 8 | 1,500 |
25/10/2020 | 0.48 | 0.46 | 0.48 | 1,670 | 5 | 3,516 |
18/10/2020 | 0.48 | 0.47 | 0.48 | 448 | 4 | 950 |
11/10/2020 | 0.49 | 0.48 | 0.49 | 107 | 3 | 220 |
04/10/2020 | 0.50 | 0.47 | 0.48 | 3,107 | 20 | 6,537 |
27/09/2020 | 0.50 | 0.47 | 0.48 | 33,426 | 19 | 69,875 |
20/09/2020 | 0.49 | 0.47 | 0.49 | 10,172 | 24 | 21,366 |
13/09/2020 | 0.48 | 0.45 | 0.47 | 9,939 | 23 | 21,280 |
06/09/2020 | 0.46 | 0.44 | 0.45 | 1,927 | 10 | 4,350 |
30/08/2020 | 0.44 | 0.42 | 0.44 | 9,201 | 16 | 21,327 |
23/08/2020 | 0.44 | 0.43 | 0.44 | 547 | 6 | 1,260 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2020 | 0.50 | 0.46 | 0.50 | 13,973 | 43 | 28,909 |
01/11/2020 | 0.48 | 0.45 | 0.48 | 2,080 | 11 | 4,450 |
01/10/2020 | 0.50 | 0.46 | 0.48 | 32,217 | 42 | 67,223 |
01/09/2020 | 0.50 | 0.42 | 0.50 | 37,780 | 82 | 82,198 |
04/08/2020 | 0.44 | 0.40 | 0.44 | 8,095 | 19 | 19,444 |
01/07/2020 | 0.44 | 0.38 | 0.42 | 13,225 | 66 | 32,139 |
01/06/2020 | 0.42 | 0.39 | 0.39 | 3,382 | 15 | 8,473 |
10/05/2020 | 0.42 | 0.40 | 0.41 | 3,890 | 8 | 9,500 |
01/03/2020 | 0.45 | 0.40 | 0.43 | 11,339 | 37 | 26,520 |
02/02/2020 | 0.52 | 0.46 | 0.46 | 25,101 | 79 | 52,375 |
02/01/2020 | 0.53 | 0.49 | 0.53 | 7,625 | 44 | 15,174 |
01/12/2019 | 0.52 | 0.49 | 0.50 | 6,328 | 18 | 12,531 |
03/11/2019 | 0.51 | 0.50 | 0.51 | 6,127 | 6 | 12,250 |
01/10/2019 | 0.53 | 0.50 | 0.50 | 10,042 | 21 | 19,888 |
01/09/2019 | 0.54 | 0.50 | 0.51 | 47,468 | 86 | 92,792 |
01/08/2019 | 0.57 | 0.52 | 0.53 | 12,404 | 65 | 23,128 |
01/07/2019 | 0.65 | 0.55 | 0.57 | 50,505 | 121 | 82,539 |
02/06/2019 | 0.64 | 0.58 | 0.63 | 46,284 | 158 | 76,420 |
01/05/2019 | 0.59 | 0.54 | 0.58 | 38,720 | 164 | 68,954 |
01/04/2019 | 0.67 | 0.54 | 0.54 | 200,384 | 324 | 320,326 |