Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 23/09/2026
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions39
SectorDiversified Financial Services
Low Price0.69
Opening Price0.70
No. of Shares31,400
Div10.00
Change-0.01
Closing Price0.70
Average Price0.70
P/E14.75
Value Traded21,901

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2026 0.63 0.62 0.63 2,293 15 3,679
14/06/2026 0.63 0.63 0.63 189 1 300
11/06/2026 0.63 0.62 0.63 7,530 20 12,111
10/06/2026 0.63 0.63 0.63 6 2 10
09/06/2026 0.64 0.64 0.64 640 2 1,000
08/06/2026 0.65 0.63 0.65 39,556 36 61,445
07/06/2026 0.63 0.62 0.62 14,147 28 22,725
04/06/2026 0.64 0.64 0.64 416 1 650
02/06/2026 0.64 0.63 0.63 4,484 8 7,007
01/06/2026 0.64 0.64 0.64 1,920 1 3,000
31/05/2026 0.65 0.63 0.65 23,095 22 35,592
24/05/2026 0.64 0.63 0.63 2,960 10 4,650
21/05/2026 0.64 0.63 0.64 651 3 1,033
20/05/2026 0.64 0.63 0.64 1,076 5 1,700
19/05/2026 0.64 0.63 0.64 2,147 6 3,400
18/05/2026 0.63 0.62 0.63 2,139 4 3,434
17/05/2026 0.63 0.62 0.62 1,591 6 2,565
14/05/2026 0.64 0.62 0.62 640 6 1,032
13/05/2026 0.64 0.63 0.64 320 2 500
12/05/2026 0.63 0.62 0.63 686 3 1,090
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2025 0.68 0.60 0.65 77,881 114 122,844
13/07/2025 0.63 0.60 0.62 11,476 23 18,614
06/07/2025 0.63 0.59 0.59 6,864 10 11,132
29/06/2025 0.67 0.62 0.62 11,002 17 16,918
22/06/2025 0.65 0.59 0.65 23,098 33 37,319
15/06/2025 0.60 0.57 0.60 408 5 714
11/06/2025 0.62 0.57 0.59 23,921 30 40,402
01/06/2025 0.60 0.54 0.60 18,462 20 31,896
26/05/2025 0.57 0.51 0.56 18,357 37 33,928
18/05/2025 0.51 0.49 0.51 97,960 29 192,229
11/05/2025 0.52 0.50 0.50 20,392 28 40,023
04/05/2025 0.52 0.49 0.51 39,542 23 78,728
27/04/2025 0.49 0.48 0.49 10,047 4 20,507
20/04/2025 0.48 0.46 0.48 19,145 13 40,032
13/04/2025 0.49 0.48 0.48 7,735 9 16,105
06/04/2025 0.49 0.49 0.49 1,223 3 2,495
23/03/2025 0.52 0.50 0.51 1,285 6 2,555
16/03/2025 0.51 0.48 0.51 12,928 22 26,410
09/03/2025 0.50 0.48 0.50 9,804 11 20,017
23/02/2025 0.48 0.48 0.48 480 2 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2021 0.59 0.51 0.58 49,536 149 87,759
01/07/2021 0.54 0.52 0.54 3,958 24 7,500
01/06/2021 0.55 0.52 0.52 10,111 42 19,147
02/05/2021 0.55 0.52 0.55 26,464 57 49,687
01/04/2021 0.52 0.47 0.52 5,790 41 11,536
01/03/2021 0.53 0.47 0.48 10,462 32 20,837
01/02/2021 0.54 0.51 0.52 21,707 42 41,022
03/01/2021 0.54 0.49 0.54 38,153 105 72,961
01/12/2020 0.50 0.46 0.50 13,973 43 28,909
01/11/2020 0.48 0.45 0.48 2,080 11 4,450
01/10/2020 0.50 0.46 0.48 32,217 42 67,223
01/09/2020 0.50 0.42 0.50 37,780 82 82,198
04/08/2020 0.44 0.40 0.44 8,095 19 19,444
01/07/2020 0.44 0.38 0.42 13,225 66 32,139
01/06/2020 0.42 0.39 0.39 3,382 15 8,473
10/05/2020 0.42 0.40 0.41 3,890 8 9,500
01/03/2020 0.45 0.40 0.43 11,339 37 26,520
02/02/2020 0.52 0.46 0.46 25,101 79 52,375
02/01/2020 0.53 0.49 0.53 7,625 44 15,174
01/12/2019 0.52 0.49 0.50 6,328 18 12,531
Download Table