Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 23/09/2026
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions39
SectorDiversified Financial Services
Low Price0.69
Opening Price0.70
No. of Shares31,400
Div10.00
Change-0.01
Closing Price0.70
Average Price0.70
P/E14.75
Value Traded21,901

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2025 0.63 0.62 0.63 6,514 13 10,410
16/09/2025 0.63 0.62 0.63 19,865 32 32,040
15/09/2025 0.62 0.61 0.62 7,478 18 12,143
14/09/2025 0.64 0.60 0.63 74,882 71 123,001
11/09/2025 0.65 0.62 0.62 40,191 55 64,431
10/09/2025 0.68 0.64 0.65 121,568 114 184,547
09/09/2025 0.67 0.64 0.67 128,367 126 193,681
08/09/2025 0.65 0.61 0.64 77,706 84 123,237
07/09/2025 0.64 0.61 0.63 67,099 81 106,305
03/09/2025 0.62 0.60 0.61 18,848 19 31,033
02/09/2025 0.60 0.59 0.60 3,128 3 5,300
01/09/2025 0.60 0.59 0.59 11,360 14 19,250
31/08/2025 0.60 0.59 0.60 7,406 13 12,551
28/08/2025 0.60 0.58 0.59 18,875 27 32,110
27/08/2025 0.59 0.58 0.58 1,518 4 2,600
26/08/2025 0.58 0.58 0.58 4,524 11 7,800
25/08/2025 0.58 0.57 0.58 2,586 7 4,511
24/08/2025 0.58 0.57 0.58 8,352 10 14,650
21/08/2025 0.59 0.58 0.59 4,322 5 7,450
20/08/2025 0.59 0.57 0.59 81,016 44 141,745
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2021 0.57 0.56 0.56 567 7 1,010
05/12/2021 0.58 0.56 0.58 1,519 13 2,685
28/11/2021 0.60 0.57 0.59 3,100 19 5,341
21/11/2021 0.60 0.56 0.59 18,051 56 31,565
14/11/2021 0.58 0.55 0.58 3,879 13 6,844
07/11/2021 0.57 0.53 0.56 3,437 27 6,220
31/10/2021 0.57 0.55 0.55 4,692 14 8,400
24/10/2021 0.60 0.54 0.58 28,555 87 49,237
17/10/2021 0.55 0.53 0.55 2,790 8 5,084
10/10/2021 0.54 0.53 0.53 3,642 7 6,799
03/10/2021 0.53 0.52 0.53 588 5 1,128
26/09/2021 0.54 0.52 0.52 1,595 10 3,022
19/09/2021 0.55 0.53 0.53 2,439 11 4,600
12/09/2021 0.56 0.54 0.55 2,999 17 5,551
05/09/2021 0.57 0.54 0.56 4,665 30 8,424
29/08/2021 0.59 0.54 0.56 17,607 64 31,219
22/08/2021 0.58 0.54 0.58 20,213 47 35,254
15/08/2021 0.57 0.52 0.57 12,094 38 21,804
08/08/2021 0.52 0.51 0.52 619 3 1,200
01/08/2021 0.54 0.52 0.52 435 7 832
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2006 1.35 1.05 1.17 2,824,121 2,605 2,450,982
01/06/2006 1.64 1.16 1.20 4,005,645 2,362 2,688,957
01/05/2006 1.62 1.35 1.50 1,707,514 1,538 1,124,780
02/04/2006 1.84 1.48 1.57 6,778,707 4,488 4,064,936
01/03/2006 1.84 1.02 1.56 5,158,093 3,737 3,501,008
01/02/2006 2.32 1.26 1.26 3,644,938 2,196 1,981,267
02/01/2006 2.83 2.09 2.25 1,207,545 787 498,914
Download Table