JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 23/09/2026
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions39
SectorDiversified Financial Services
Low Price0.69
Opening Price0.70
No. of Shares31,400
Div10.00
Change-0.01
Closing Price0.70
Average Price0.70
P/E14.75
Value Traded21,901
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2025 | 0.58 | 0.57 | 0.58 | 405 | 4 | 709 |
| 12/06/2025 | 0.60 | 0.59 | 0.59 | 3,889 | 4 | 6,490 |
| 11/06/2025 | 0.62 | 0.57 | 0.62 | 20,032 | 26 | 33,912 |
| 04/06/2025 | 0.60 | 0.58 | 0.60 | 16,272 | 11 | 27,968 |
| 03/06/2025 | 0.58 | 0.57 | 0.58 | 799 | 6 | 1,400 |
| 01/06/2025 | 0.56 | 0.54 | 0.56 | 1,391 | 3 | 2,528 |
| 29/05/2025 | 0.56 | 0.56 | 0.56 | 1,400 | 3 | 2,500 |
| 28/05/2025 | 0.57 | 0.55 | 0.55 | 4,465 | 11 | 7,900 |
| 27/05/2025 | 0.55 | 0.54 | 0.55 | 4,008 | 9 | 7,300 |
| 26/05/2025 | 0.53 | 0.51 | 0.53 | 8,484 | 14 | 16,228 |
| 22/05/2025 | 0.51 | 0.51 | 0.51 | 48 | 1 | 95 |
| 21/05/2025 | 0.51 | 0.51 | 0.51 | 179 | 1 | 350 |
| 20/05/2025 | 0.51 | 0.50 | 0.50 | 747 | 7 | 1,482 |
| 19/05/2025 | 0.51 | 0.49 | 0.51 | 1,968 | 7 | 3,971 |
| 18/05/2025 | 0.51 | 0.50 | 0.50 | 95,019 | 13 | 186,331 |
| 15/05/2025 | 0.51 | 0.50 | 0.50 | 13,906 | 10 | 27,306 |
| 14/05/2025 | 0.51 | 0.51 | 0.51 | 6 | 1 | 11 |
| 13/05/2025 | 0.52 | 0.50 | 0.52 | 4,596 | 12 | 9,021 |
| 12/05/2025 | 0.52 | 0.51 | 0.52 | 1,884 | 5 | 3,685 |
| 07/05/2025 | 0.52 | 0.51 | 0.51 | 6,841 | 8 | 13,410 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2020 | 0.46 | 0.44 | 0.45 | 1,927 | 10 | 4,350 |
| 30/08/2020 | 0.44 | 0.42 | 0.44 | 9,201 | 16 | 21,327 |
| 23/08/2020 | 0.44 | 0.43 | 0.44 | 547 | 6 | 1,260 |
| 16/08/2020 | 0.42 | 0.42 | 0.42 | 378 | 2 | 900 |
| 09/08/2020 | 0.44 | 0.44 | 0.44 | 88 | 1 | 200 |
| 04/08/2020 | 0.43 | 0.40 | 0.43 | 7,082 | 10 | 17,084 |
| 26/07/2020 | 0.44 | 0.42 | 0.42 | 2,110 | 9 | 4,927 |
| 19/07/2020 | 0.44 | 0.40 | 0.44 | 7,612 | 37 | 18,010 |
| 12/07/2020 | 0.40 | 0.38 | 0.40 | 1,830 | 11 | 4,800 |
| 05/07/2020 | 0.38 | 0.38 | 0.38 | 1,673 | 9 | 4,402 |
| 28/06/2020 | 0.40 | 0.39 | 0.39 | 1,171 | 4 | 3,000 |
| 21/06/2020 | 0.40 | 0.40 | 0.40 | 1,137 | 5 | 2,842 |
| 14/06/2020 | 0.42 | 0.40 | 0.40 | 1,028 | 4 | 2,521 |
| 07/06/2020 | 0.42 | 0.42 | 0.42 | 46 | 2 | 110 |
| 26/05/2020 | 0.41 | 0.40 | 0.41 | 3,475 | 6 | 8,500 |
| 17/05/2020 | 0.41 | 0.41 | 0.41 | 205 | 1 | 500 |
| 10/05/2020 | 0.42 | 0.42 | 0.42 | 210 | 1 | 500 |
| 15/03/2020 | 0.43 | 0.41 | 0.43 | 250 | 4 | 600 |
| 08/03/2020 | 0.42 | 0.40 | 0.42 | 3,931 | 17 | 9,670 |
| 01/03/2020 | 0.45 | 0.43 | 0.43 | 7,158 | 16 | 16,250 |