JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 24/05/2026
MarketFirst
High Price0.64
Last Closing0.64
No. of Transactions10
SectorDiversified Financial Services
Low Price0.63
Opening Price0.64
No. of Shares4,650
Div11.11
Change-0.01
Closing Price0.63
Average Price0.64
P/E13.58
Value Traded2,960
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2024 | 0.47 | 0.47 | 0.47 | 94 | 2 | 199 |
| 10/10/2024 | 0.48 | 0.47 | 0.47 | 4,793 | 12 | 10,194 |
| 09/10/2024 | 0.48 | 0.48 | 0.48 | 96 | 1 | 200 |
| 08/10/2024 | 0.49 | 0.47 | 0.47 | 2,193 | 8 | 4,520 |
| 07/10/2024 | 0.49 | 0.47 | 0.49 | 809 | 5 | 1,714 |
| 03/10/2024 | 0.49 | 0.48 | 0.49 | 7,077 | 5 | 14,744 |
| 01/10/2024 | 0.48 | 0.47 | 0.48 | 213 | 2 | 446 |
| 30/09/2024 | 0.49 | 0.49 | 0.49 | 4,044 | 7 | 8,253 |
| 29/09/2024 | 0.49 | 0.48 | 0.49 | 6,750 | 10 | 14,000 |
| 26/09/2024 | 0.49 | 0.49 | 0.49 | 245 | 1 | 500 |
| 25/09/2024 | 0.50 | 0.48 | 0.48 | 265 | 2 | 550 |
| 23/09/2024 | 0.48 | 0.48 | 0.48 | 2,400 | 7 | 5,000 |
| 22/09/2024 | 0.50 | 0.48 | 0.50 | 208 | 3 | 426 |
| 19/09/2024 | 0.50 | 0.48 | 0.50 | 1,338 | 6 | 2,754 |
| 18/09/2024 | 0.49 | 0.48 | 0.48 | 4,244 | 7 | 8,800 |
| 17/09/2024 | 0.49 | 0.49 | 0.49 | 3,286 | 9 | 6,707 |
| 15/09/2024 | 0.51 | 0.49 | 0.51 | 5,264 | 3 | 10,323 |
| 12/09/2024 | 0.49 | 0.49 | 0.49 | 441 | 1 | 900 |
| 09/09/2024 | 0.50 | 0.50 | 0.50 | 1,305 | 2 | 2,610 |
| 05/09/2024 | 0.52 | 0.50 | 0.52 | 10,067 | 9 | 20,084 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2019 | 0.52 | 0.52 | 0.52 | 52 | 1 | 100 |
| 06/10/2019 | 0.53 | 0.52 | 0.53 | 658 | 3 | 1,260 |
| 29/09/2019 | 0.53 | 0.51 | 0.53 | 783 | 4 | 1,525 |
| 22/09/2019 | 0.53 | 0.50 | 0.52 | 27,615 | 37 | 54,231 |
| 15/09/2019 | 0.53 | 0.51 | 0.53 | 1,175 | 5 | 2,254 |
| 08/09/2019 | 0.53 | 0.51 | 0.52 | 15,213 | 24 | 29,687 |
| 01/09/2019 | 0.54 | 0.52 | 0.53 | 2,956 | 19 | 5,620 |
| 25/08/2019 | 0.53 | 0.52 | 0.53 | 1,033 | 9 | 1,950 |
| 18/08/2019 | 0.55 | 0.52 | 0.53 | 8,448 | 35 | 15,874 |
| 15/08/2019 | 0.55 | 0.54 | 0.55 | 354 | 4 | 650 |
| 04/08/2019 | 0.57 | 0.55 | 0.55 | 2,204 | 10 | 4,004 |
| 28/07/2019 | 0.59 | 0.55 | 0.57 | 10,120 | 34 | 17,827 |
| 21/07/2019 | 0.59 | 0.57 | 0.59 | 7,603 | 26 | 13,242 |
| 14/07/2019 | 0.63 | 0.63 | 0.63 | 6,300 | 3 | 10,000 |
| 07/07/2019 | 0.65 | 0.63 | 0.65 | 7,354 | 22 | 11,610 |
| 30/06/2019 | 0.65 | 0.61 | 0.65 | 24,248 | 55 | 38,250 |
| 23/06/2019 | 0.64 | 0.62 | 0.63 | 9,684 | 27 | 15,520 |
| 16/06/2019 | 0.64 | 0.58 | 0.63 | 14,033 | 62 | 22,930 |
| 10/06/2019 | 0.61 | 0.58 | 0.61 | 15,698 | 36 | 26,658 |
| 02/06/2019 | 0.60 | 0.58 | 0.60 | 2,114 | 21 | 3,572 |