JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 23/09/2026
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions39
SectorDiversified Financial Services
Low Price0.69
Opening Price0.70
No. of Shares31,400
Div10.00
Change-0.01
Closing Price0.70
Average Price0.70
P/E14.75
Value Traded21,901
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2025 | 0.51 | 0.50 | 0.51 | 31,844 | 13 | 63,568 |
| 05/05/2025 | 0.49 | 0.49 | 0.49 | 858 | 2 | 1,750 |
| 30/04/2025 | 0.49 | 0.49 | 0.49 | 9,800 | 1 | 20,000 |
| 29/04/2025 | 0.48 | 0.48 | 0.48 | 51 | 1 | 107 |
| 27/04/2025 | 0.49 | 0.49 | 0.49 | 196 | 2 | 400 |
| 24/04/2025 | 0.48 | 0.48 | 0.48 | 11 | 1 | 23 |
| 23/04/2025 | 0.48 | 0.48 | 0.48 | 16,912 | 5 | 35,233 |
| 22/04/2025 | 0.46 | 0.46 | 0.46 | 920 | 2 | 2,000 |
| 21/04/2025 | 0.46 | 0.46 | 0.46 | 98 | 1 | 213 |
| 20/04/2025 | 0.47 | 0.47 | 0.47 | 1,205 | 4 | 2,563 |
| 17/04/2025 | 0.48 | 0.48 | 0.48 | 2,400 | 2 | 5,000 |
| 16/04/2025 | 0.49 | 0.48 | 0.48 | 5,335 | 7 | 11,105 |
| 09/04/2025 | 0.49 | 0.49 | 0.49 | 1,223 | 3 | 2,495 |
| 26/03/2025 | 0.51 | 0.51 | 0.51 | 255 | 1 | 500 |
| 25/03/2025 | 0.50 | 0.50 | 0.50 | 438 | 1 | 875 |
| 23/03/2025 | 0.52 | 0.50 | 0.52 | 592 | 4 | 1,180 |
| 20/03/2025 | 0.51 | 0.50 | 0.51 | 2,126 | 7 | 4,250 |
| 19/03/2025 | 0.49 | 0.49 | 0.49 | 735 | 1 | 1,500 |
| 18/03/2025 | 0.49 | 0.49 | 0.49 | 2,450 | 1 | 5,000 |
| 17/03/2025 | 0.49 | 0.48 | 0.49 | 7,617 | 13 | 15,660 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2020 | 0.48 | 0.46 | 0.46 | 10,743 | 22 | 23,300 |
| 16/02/2020 | 0.48 | 0.48 | 0.48 | 264 | 3 | 550 |
| 09/02/2020 | 0.51 | 0.48 | 0.48 | 6,654 | 29 | 13,750 |
| 02/02/2020 | 0.52 | 0.50 | 0.50 | 7,441 | 25 | 14,775 |
| 19/01/2020 | 0.53 | 0.49 | 0.53 | 3,567 | 22 | 7,099 |
| 12/01/2020 | 0.51 | 0.50 | 0.50 | 786 | 5 | 1,550 |
| 05/01/2020 | 0.51 | 0.49 | 0.51 | 1,504 | 10 | 3,025 |
| 29/12/2019 | 0.52 | 0.50 | 0.51 | 1,769 | 7 | 3,500 |
| 22/12/2019 | 0.50 | 0.50 | 0.50 | 965 | 3 | 1,929 |
| 08/12/2019 | 0.52 | 0.49 | 0.52 | 4,763 | 12 | 9,402 |
| 01/12/2019 | 0.50 | 0.50 | 0.50 | 600 | 3 | 1,200 |
| 24/11/2019 | 0.51 | 0.50 | 0.51 | 76 | 2 | 150 |
| 10/11/2019 | 0.51 | 0.51 | 0.51 | 51 | 1 | 100 |
| 03/11/2019 | 0.50 | 0.50 | 0.50 | 6,000 | 3 | 12,000 |
| 27/10/2019 | 0.51 | 0.50 | 0.50 | 7,510 | 8 | 15,000 |
| 20/10/2019 | 0.53 | 0.51 | 0.51 | 1,549 | 6 | 3,003 |
| 13/10/2019 | 0.52 | 0.52 | 0.52 | 52 | 1 | 100 |
| 06/10/2019 | 0.53 | 0.52 | 0.53 | 658 | 3 | 1,260 |
| 29/09/2019 | 0.53 | 0.51 | 0.53 | 783 | 4 | 1,525 |
| 22/09/2019 | 0.53 | 0.50 | 0.52 | 27,615 | 37 | 54,231 |