Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price0.74

Last Closing0.71

No. of Transactions25

SectorDiversified Financial Services

Low Price0.71

Opening Price0.71

No. of Shares42,115

Div9.59

Change0.02

Closing Price0.73

Average Price0.73

P/E11.74

Value Traded30,843

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2019	0.59	0.59	0.59	366	4	620
22/07/2019	0.59	0.57	0.59	5,099	10	8,945
15/07/2019	0.63	0.63	0.63	6,300	3	10,000
11/07/2019	0.65	0.63	0.65	2,227	8	3,480
09/07/2019	0.64	0.63	0.64	359	5	570
08/07/2019	0.65	0.63	0.65	734	3	1,160
07/07/2019	0.64	0.63	0.63	4,034	6	6,400
04/07/2019	0.65	0.64	0.65	9,644	15	15,050
03/07/2019	0.64	0.64	0.64	192	2	300
02/07/2019	0.65	0.63	0.65	8,975	20	14,050
01/07/2019	0.63	0.61	0.63	683	6	1,110
30/06/2019	0.63	0.61	0.63	4,754	12	7,740
26/06/2019	0.63	0.62	0.63	3,113	7	5,020
24/06/2019	0.64	0.63	0.64	1,608	13	2,543
23/06/2019	0.64	0.62	0.63	4,964	7	7,957
20/06/2019	0.64	0.62	0.63	239	4	380
19/06/2019	0.63	0.62	0.63	5,765	22	9,250
18/06/2019	0.62	0.58	0.62	2,421	12	4,050
17/06/2019	0.61	0.59	0.61	1,787	11	3,020
16/06/2019	0.62	0.60	0.62	3,821	13	6,230

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2006	2.83	2.45	2.66	140,286	135	53,343
08/01/2006	2.82	2.73	2.74	7,598	13	2,752
02/01/2006	2.76	2.66	2.70	101,706	122	37,644

Download Table