Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/08/2026

MarketFirst

High Price0.63

Last Closing0.63

No. of Transactions5

SectorDiversified Financial Services

Low Price0.63

Opening Price0.63

No. of Shares2,005

Div11.11

Change0.00

Closing Price0.63

Average Price0.63

P/E13.28

Value Traded1,263

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/08/2019	0.53	0.52	0.53	63	2	120
22/08/2019	0.54	0.52	0.53	1,653	6	3,110
21/08/2019	0.53	0.53	0.53	4,850	13	9,150
19/08/2019	0.55	0.53	0.55	1,108	12	2,064
18/08/2019	0.55	0.54	0.55	838	4	1,550
15/08/2019	0.55	0.54	0.55	354	4	650
08/08/2019	0.55	0.55	0.55	55	1	100
07/08/2019	0.55	0.55	0.55	55	1	100
06/08/2019	0.55	0.55	0.55	2,037	7	3,704
04/08/2019	0.57	0.57	0.57	57	1	100
01/08/2019	0.57	0.56	0.57	365	7	650
31/07/2019	0.57	0.57	0.57	143	3	250
30/07/2019	0.57	0.56	0.56	2,809	9	5,000
29/07/2019	0.59	0.55	0.58	335	7	597
28/07/2019	0.58	0.57	0.57	6,469	8	11,330
25/07/2019	0.59	0.58	0.59	2,031	9	3,493
24/07/2019	0.59	0.58	0.59	107	3	184
23/07/2019	0.59	0.59	0.59	366	4	620
22/07/2019	0.59	0.57	0.59	5,099	10	8,945
15/07/2019	0.63	0.63	0.63	6,300	3	10,000

Download Table