Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price0.74
Last Closing0.71
No. of Transactions25
SectorDiversified Financial Services
Low Price0.71
Opening Price0.71
No. of Shares42,115
Div9.59
Change0.02
Closing Price0.73
Average Price0.73
P/E11.74
Value Traded30,843

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2020 0.51 0.51 0.51 510 2 1,000
09/01/2020 0.51 0.51 0.51 102 2 200
08/01/2020 0.49 0.49 0.49 600 1 1,225
07/01/2020 0.51 0.51 0.51 51 1 100
06/01/2020 0.51 0.50 0.51 751 6 1,500
02/01/2020 0.52 0.50 0.51 1,769 7 3,500
23/12/2019 0.50 0.50 0.50 965 3 1,929
11/12/2019 0.52 0.49 0.52 1,908 8 3,749
10/12/2019 0.51 0.51 0.51 1,463 2 2,868
09/12/2019 0.50 0.50 0.50 1,393 2 2,785
02/12/2019 0.50 0.50 0.50 600 3 1,200
24/11/2019 0.51 0.50 0.51 76 2 150
12/11/2019 0.51 0.51 0.51 51 1 100
05/11/2019 0.50 0.50 0.50 5,950 2 11,900
04/11/2019 0.50 0.50 0.50 50 1 100
31/10/2019 0.50 0.50 0.50 1,500 1 3,000
30/10/2019 0.50 0.50 0.50 5,500 4 11,000
29/10/2019 0.51 0.51 0.51 359 1 703
28/10/2019 0.51 0.51 0.51 151 2 297
24/10/2019 0.51 0.51 0.51 581 2 1,140
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2007 1.90 1.69 1.70 8,209,660 2,544 4,531,986
11/03/2007 2.29 1.95 1.95 8,695,601 2,034 4,212,673
04/03/2007 2.61 2.24 2.24 5,026,188 1,687 2,155,438
25/02/2007 2.61 2.25 2.61 2,992,513 873 1,185,525
18/02/2007 2.34 2.10 2.34 2,502,439 581 1,129,874
11/02/2007 2.56 2.27 2.29 3,331,627 924 1,387,425
04/02/2007 2.60 2.29 2.45 5,070,789 1,514 2,037,705
28/01/2007 2.36 1.85 2.36 2,624,379 1,222 1,204,731
21/01/2007 1.91 1.61 1.87 1,280,061 893 736,901
14/01/2007 1.59 1.42 1.59 333,548 384 219,584
07/01/2007 1.55 1.46 1.52 93,639 174 62,239
24/12/2006 1.47 1.36 1.46 286,223 218 201,679
17/12/2006 1.55 1.37 1.43 640,118 612 443,129
10/12/2006 1.64 1.51 1.51 345,921 221 221,118
03/12/2006 1.73 1.57 1.65 634,966 470 379,580
26/11/2006 1.71 1.59 1.65 739,979 369 451,291
19/11/2006 1.69 1.53 1.58 957,299 587 600,491
13/11/2006 1.70 1.54 1.56 1,001,482 525 634,092
05/11/2006 1.93 1.64 1.70 1,939,043 1,161 1,122,818
29/10/2006 1.98 1.73 1.87 1,267,005 658 688,267
Download Table