JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 03/03/2026
MarketSecond
High Price0.74
Last Closing0.71
No. of Transactions25
SectorDiversified Financial Services
Low Price0.71
Opening Price0.71
No. of Shares42,115
Div9.59
Change0.02
Closing Price0.73
Average Price0.73
P/E11.74
Value Traded30,843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2025 | 0.48 | 0.48 | 0.48 | 644 | 3 | 1,341 |
| 13/02/2025 | 0.50 | 0.50 | 0.50 | 128 | 2 | 255 |
| 09/02/2025 | 0.52 | 0.51 | 0.52 | 11,640 | 12 | 22,630 |
| 06/02/2025 | 0.51 | 0.51 | 0.51 | 12,750 | 9 | 25,000 |
| 05/02/2025 | 0.50 | 0.49 | 0.50 | 2,445 | 4 | 4,900 |
| 03/02/2025 | 0.48 | 0.48 | 0.48 | 464 | 1 | 967 |
| 02/02/2025 | 0.50 | 0.50 | 0.50 | 1,000 | 1 | 2,000 |
| 30/01/2025 | 0.50 | 0.50 | 0.50 | 675 | 2 | 1,350 |
| 29/01/2025 | 0.48 | 0.48 | 0.48 | 480 | 2 | 1,000 |
| 28/01/2025 | 0.48 | 0.48 | 0.48 | 168 | 1 | 350 |
| 27/01/2025 | 0.49 | 0.49 | 0.49 | 319 | 1 | 650 |
| 16/01/2025 | 0.50 | 0.50 | 0.50 | 5,000 | 4 | 10,000 |
| 08/01/2025 | 0.51 | 0.49 | 0.49 | 5,059 | 5 | 10,222 |
| 07/01/2025 | 0.51 | 0.51 | 0.51 | 112 | 1 | 220 |
| 06/01/2025 | 0.52 | 0.52 | 0.52 | 3,903 | 2 | 7,505 |
| 05/01/2025 | 0.53 | 0.50 | 0.53 | 3,407 | 5 | 6,630 |
| 02/01/2025 | 0.52 | 0.51 | 0.52 | 2,580 | 7 | 5,000 |
| 30/12/2024 | 0.51 | 0.50 | 0.51 | 2,650 | 6 | 5,300 |
| 26/12/2024 | 0.50 | 0.49 | 0.50 | 884 | 4 | 1,800 |
| 24/12/2024 | 0.48 | 0.47 | 0.48 | 1,292 | 7 | 2,695 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2021 | 0.54 | 0.53 | 0.53 | 3,642 | 7 | 6,799 |
| 03/10/2021 | 0.53 | 0.52 | 0.53 | 588 | 5 | 1,128 |
| 26/09/2021 | 0.54 | 0.52 | 0.52 | 1,595 | 10 | 3,022 |
| 19/09/2021 | 0.55 | 0.53 | 0.53 | 2,439 | 11 | 4,600 |
| 12/09/2021 | 0.56 | 0.54 | 0.55 | 2,999 | 17 | 5,551 |
| 05/09/2021 | 0.57 | 0.54 | 0.56 | 4,665 | 30 | 8,424 |
| 29/08/2021 | 0.59 | 0.54 | 0.56 | 17,607 | 64 | 31,219 |
| 22/08/2021 | 0.58 | 0.54 | 0.58 | 20,213 | 47 | 35,254 |
| 15/08/2021 | 0.57 | 0.52 | 0.57 | 12,094 | 38 | 21,804 |
| 08/08/2021 | 0.52 | 0.51 | 0.52 | 619 | 3 | 1,200 |
| 01/08/2021 | 0.54 | 0.52 | 0.52 | 435 | 7 | 832 |
| 25/07/2021 | 0.54 | 0.52 | 0.54 | 766 | 7 | 1,450 |
| 04/07/2021 | 0.54 | 0.52 | 0.54 | 3,192 | 17 | 6,050 |
| 20/06/2021 | 0.54 | 0.52 | 0.52 | 4,026 | 10 | 7,610 |
| 13/06/2021 | 0.54 | 0.52 | 0.54 | 4,918 | 23 | 9,389 |
| 06/06/2021 | 0.54 | 0.54 | 0.54 | 597 | 6 | 1,106 |
| 30/05/2021 | 0.55 | 0.53 | 0.55 | 1,940 | 10 | 3,542 |
| 23/05/2021 | 0.55 | 0.52 | 0.54 | 10,019 | 28 | 18,592 |
| 16/05/2021 | 0.54 | 0.52 | 0.53 | 11,287 | 9 | 21,486 |
| 09/05/2021 | 0.52 | 0.52 | 0.52 | 5 | 1 | 9 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2007 | 1.26 | 1.17 | 1.21 | 1,262,624 | 1,270 | 1,046,449 |
| 01/08/2007 | 1.32 | 1.20 | 1.20 | 2,613,508 | 1,937 | 2,064,410 |
| 01/07/2007 | 1.44 | 1.27 | 1.28 | 3,647,851 | 2,595 | 2,676,438 |
| 03/06/2007 | 1.43 | 1.29 | 1.31 | 3,232,034 | 2,376 | 2,357,016 |
| 01/05/2007 | 1.53 | 1.34 | 1.37 | 3,448,349 | 3,263 | 2,436,550 |
| 01/04/2007 | 1.57 | 1.23 | 1.40 | 4,763,727 | 3,962 | 3,347,886 |
| 01/03/2007 | 2.61 | 1.46 | 1.46 | 26,377,009 | 8,436 | 13,491,761 |
| 01/02/2007 | 2.60 | 2.10 | 2.59 | 13,901,950 | 4,036 | 5,784,675 |
| 07/01/2007 | 2.25 | 1.42 | 2.25 | 3,415,362 | 2,364 | 1,825,760 |
| 03/12/2006 | 1.73 | 1.36 | 1.46 | 1,907,228 | 1,521 | 1,245,506 |
| 01/11/2006 | 1.93 | 1.53 | 1.65 | 5,134,803 | 2,852 | 3,083,083 |
| 01/10/2006 | 2.36 | 1.73 | 1.81 | 14,909,795 | 4,358 | 7,333,842 |
| 03/09/2006 | 2.11 | 1.64 | 1.82 | 15,650,152 | 4,560 | 8,314,695 |
| 01/08/2006 | 1.68 | 1.08 | 1.68 | 8,430,063 | 4,711 | 5,963,760 |
| 02/07/2006 | 1.35 | 1.05 | 1.17 | 2,824,121 | 2,605 | 2,450,982 |
| 01/06/2006 | 1.64 | 1.16 | 1.20 | 4,005,645 | 2,362 | 2,688,957 |
| 01/05/2006 | 1.62 | 1.35 | 1.50 | 1,707,514 | 1,538 | 1,124,780 |
| 02/04/2006 | 1.84 | 1.48 | 1.57 | 6,778,707 | 4,488 | 4,064,936 |
| 01/03/2006 | 1.84 | 1.02 | 1.56 | 5,158,093 | 3,737 | 3,501,008 |
| 01/02/2006 | 2.32 | 1.26 | 1.26 | 3,644,938 | 2,196 | 1,981,267 |