JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 23/09/2026
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions39
SectorDiversified Financial Services
Low Price0.69
Opening Price0.70
No. of Shares31,400
Div10.00
Change-0.01
Closing Price0.70
Average Price0.70
P/E14.75
Value Traded21,901
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2025 | 0.59 | 0.58 | 0.59 | 11,255 | 21 | 19,210 |
| 18/08/2025 | 0.60 | 0.59 | 0.60 | 624 | 5 | 1,054 |
| 17/08/2025 | 0.61 | 0.60 | 0.60 | 10,116 | 8 | 16,850 |
| 14/08/2025 | 0.60 | 0.60 | 0.60 | 12,447 | 23 | 20,745 |
| 13/08/2025 | 0.61 | 0.60 | 0.60 | 8,592 | 12 | 14,320 |
| 12/08/2025 | 0.61 | 0.59 | 0.60 | 22,409 | 34 | 37,800 |
| 11/08/2025 | 0.61 | 0.60 | 0.61 | 13,352 | 16 | 22,251 |
| 10/08/2025 | 0.62 | 0.60 | 0.61 | 23,314 | 21 | 38,501 |
| 07/08/2025 | 0.64 | 0.61 | 0.62 | 199,840 | 81 | 326,162 |
| 06/08/2025 | 0.64 | 0.62 | 0.64 | 17,422 | 20 | 27,670 |
| 05/08/2025 | 0.63 | 0.62 | 0.62 | 996 | 4 | 1,600 |
| 04/08/2025 | 0.65 | 0.63 | 0.63 | 5,388 | 7 | 8,500 |
| 03/08/2025 | 0.67 | 0.65 | 0.65 | 32,981 | 32 | 50,537 |
| 31/07/2025 | 0.65 | 0.63 | 0.64 | 25,696 | 14 | 39,967 |
| 30/07/2025 | 0.63 | 0.63 | 0.63 | 252 | 2 | 400 |
| 29/07/2025 | 0.64 | 0.63 | 0.63 | 18,295 | 16 | 29,036 |
| 28/07/2025 | 0.65 | 0.65 | 0.65 | 163 | 1 | 250 |
| 27/07/2025 | 0.66 | 0.64 | 0.66 | 18,226 | 12 | 27,776 |
| 24/07/2025 | 0.65 | 0.60 | 0.65 | 22,489 | 44 | 36,629 |
| 23/07/2025 | 0.68 | 0.63 | 0.63 | 38,125 | 52 | 59,301 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2021 | 0.54 | 0.52 | 0.54 | 766 | 7 | 1,450 |
| 04/07/2021 | 0.54 | 0.52 | 0.54 | 3,192 | 17 | 6,050 |
| 20/06/2021 | 0.54 | 0.52 | 0.52 | 4,026 | 10 | 7,610 |
| 13/06/2021 | 0.54 | 0.52 | 0.54 | 4,918 | 23 | 9,389 |
| 06/06/2021 | 0.54 | 0.54 | 0.54 | 597 | 6 | 1,106 |
| 30/05/2021 | 0.55 | 0.53 | 0.55 | 1,940 | 10 | 3,542 |
| 23/05/2021 | 0.55 | 0.52 | 0.54 | 10,019 | 28 | 18,592 |
| 16/05/2021 | 0.54 | 0.52 | 0.53 | 11,287 | 9 | 21,486 |
| 09/05/2021 | 0.52 | 0.52 | 0.52 | 5 | 1 | 9 |
| 02/05/2021 | 0.54 | 0.52 | 0.54 | 3,783 | 12 | 7,100 |
| 25/04/2021 | 0.52 | 0.51 | 0.52 | 3,037 | 18 | 5,850 |
| 18/04/2021 | 0.51 | 0.49 | 0.50 | 791 | 12 | 1,600 |
| 12/04/2021 | 0.51 | 0.47 | 0.51 | 1,597 | 7 | 3,370 |
| 04/04/2021 | 0.51 | 0.50 | 0.51 | 365 | 4 | 716 |
| 21/03/2021 | 0.48 | 0.48 | 0.48 | 1,296 | 4 | 2,700 |
| 14/03/2021 | 0.50 | 0.47 | 0.50 | 3,823 | 11 | 7,840 |
| 07/03/2021 | 0.52 | 0.51 | 0.51 | 648 | 3 | 1,250 |
| 28/02/2021 | 0.53 | 0.51 | 0.52 | 5,770 | 17 | 11,114 |
| 21/02/2021 | 0.52 | 0.52 | 0.52 | 5,070 | 8 | 9,750 |
| 14/02/2021 | 0.52 | 0.52 | 0.52 | 3,259 | 7 | 6,268 |