JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 24/05/2026
MarketFirst
High Price0.64
Last Closing0.64
No. of Transactions10
SectorDiversified Financial Services
Low Price0.63
Opening Price0.64
No. of Shares4,650
Div11.11
Change-0.01
Closing Price0.63
Average Price0.64
P/E13.58
Value Traded2,960
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2025 | 0.49 | 0.48 | 0.48 | 5,335 | 7 | 11,105 |
| 09/04/2025 | 0.49 | 0.49 | 0.49 | 1,223 | 3 | 2,495 |
| 26/03/2025 | 0.51 | 0.51 | 0.51 | 255 | 1 | 500 |
| 25/03/2025 | 0.50 | 0.50 | 0.50 | 438 | 1 | 875 |
| 23/03/2025 | 0.52 | 0.50 | 0.52 | 592 | 4 | 1,180 |
| 20/03/2025 | 0.51 | 0.50 | 0.51 | 2,126 | 7 | 4,250 |
| 19/03/2025 | 0.49 | 0.49 | 0.49 | 735 | 1 | 1,500 |
| 18/03/2025 | 0.49 | 0.49 | 0.49 | 2,450 | 1 | 5,000 |
| 17/03/2025 | 0.49 | 0.48 | 0.49 | 7,617 | 13 | 15,660 |
| 12/03/2025 | 0.50 | 0.48 | 0.50 | 334 | 4 | 690 |
| 11/03/2025 | 0.49 | 0.49 | 0.49 | 4,900 | 2 | 10,000 |
| 10/03/2025 | 0.49 | 0.49 | 0.49 | 4,570 | 5 | 9,327 |
| 23/02/2025 | 0.48 | 0.48 | 0.48 | 480 | 2 | 1,000 |
| 19/02/2025 | 0.48 | 0.48 | 0.48 | 420 | 1 | 875 |
| 16/02/2025 | 0.48 | 0.48 | 0.48 | 644 | 3 | 1,341 |
| 13/02/2025 | 0.50 | 0.50 | 0.50 | 128 | 2 | 255 |
| 09/02/2025 | 0.52 | 0.51 | 0.52 | 11,640 | 12 | 22,630 |
| 06/02/2025 | 0.51 | 0.51 | 0.51 | 12,750 | 9 | 25,000 |
| 05/02/2025 | 0.50 | 0.49 | 0.50 | 2,445 | 4 | 4,900 |
| 03/02/2025 | 0.48 | 0.48 | 0.48 | 464 | 1 | 967 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2021 | 0.52 | 0.51 | 0.51 | 648 | 3 | 1,250 |
| 28/02/2021 | 0.53 | 0.51 | 0.52 | 5,770 | 17 | 11,114 |
| 21/02/2021 | 0.52 | 0.52 | 0.52 | 5,070 | 8 | 9,750 |
| 14/02/2021 | 0.52 | 0.52 | 0.52 | 3,259 | 7 | 6,268 |
| 07/02/2021 | 0.54 | 0.52 | 0.52 | 4,499 | 13 | 8,483 |
| 31/01/2021 | 0.54 | 0.53 | 0.54 | 10,268 | 16 | 19,021 |
| 24/01/2021 | 0.54 | 0.53 | 0.53 | 4,202 | 13 | 7,850 |
| 17/01/2021 | 0.53 | 0.52 | 0.53 | 4,706 | 13 | 9,030 |
| 10/01/2021 | 0.54 | 0.50 | 0.53 | 25,445 | 61 | 48,851 |
| 03/01/2021 | 0.51 | 0.49 | 0.51 | 1,337 | 13 | 2,663 |
| 27/12/2020 | 0.50 | 0.49 | 0.50 | 1,693 | 12 | 3,406 |
| 20/12/2020 | 0.50 | 0.49 | 0.50 | 884 | 4 | 1,800 |
| 13/12/2020 | 0.49 | 0.47 | 0.49 | 10,241 | 20 | 21,225 |
| 06/12/2020 | 0.48 | 0.46 | 0.47 | 1,155 | 7 | 2,478 |
| 22/11/2020 | 0.48 | 0.47 | 0.48 | 1,238 | 2 | 2,630 |
| 15/11/2020 | 0.45 | 0.45 | 0.45 | 144 | 1 | 320 |
| 01/11/2020 | 0.47 | 0.46 | 0.47 | 698 | 8 | 1,500 |
| 25/10/2020 | 0.48 | 0.46 | 0.48 | 1,670 | 5 | 3,516 |
| 18/10/2020 | 0.48 | 0.47 | 0.48 | 448 | 4 | 950 |
| 11/10/2020 | 0.49 | 0.48 | 0.49 | 107 | 3 | 220 |