JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 23/09/2026
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions39
SectorDiversified Financial Services
Low Price0.69
Opening Price0.70
No. of Shares31,400
Div10.00
Change-0.01
Closing Price0.70
Average Price0.70
P/E14.75
Value Traded21,901
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2025 | 0.50 | 0.48 | 0.50 | 334 | 4 | 690 |
| 11/03/2025 | 0.49 | 0.49 | 0.49 | 4,900 | 2 | 10,000 |
| 10/03/2025 | 0.49 | 0.49 | 0.49 | 4,570 | 5 | 9,327 |
| 23/02/2025 | 0.48 | 0.48 | 0.48 | 480 | 2 | 1,000 |
| 19/02/2025 | 0.48 | 0.48 | 0.48 | 420 | 1 | 875 |
| 16/02/2025 | 0.48 | 0.48 | 0.48 | 644 | 3 | 1,341 |
| 13/02/2025 | 0.50 | 0.50 | 0.50 | 128 | 2 | 255 |
| 09/02/2025 | 0.52 | 0.51 | 0.52 | 11,640 | 12 | 22,630 |
| 06/02/2025 | 0.51 | 0.51 | 0.51 | 12,750 | 9 | 25,000 |
| 05/02/2025 | 0.50 | 0.49 | 0.50 | 2,445 | 4 | 4,900 |
| 03/02/2025 | 0.48 | 0.48 | 0.48 | 464 | 1 | 967 |
| 02/02/2025 | 0.50 | 0.50 | 0.50 | 1,000 | 1 | 2,000 |
| 30/01/2025 | 0.50 | 0.50 | 0.50 | 675 | 2 | 1,350 |
| 29/01/2025 | 0.48 | 0.48 | 0.48 | 480 | 2 | 1,000 |
| 28/01/2025 | 0.48 | 0.48 | 0.48 | 168 | 1 | 350 |
| 27/01/2025 | 0.49 | 0.49 | 0.49 | 319 | 1 | 650 |
| 16/01/2025 | 0.50 | 0.50 | 0.50 | 5,000 | 4 | 10,000 |
| 08/01/2025 | 0.51 | 0.49 | 0.49 | 5,059 | 5 | 10,222 |
| 07/01/2025 | 0.51 | 0.51 | 0.51 | 112 | 1 | 220 |
| 06/01/2025 | 0.52 | 0.52 | 0.52 | 3,903 | 2 | 7,505 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2019 | 0.53 | 0.51 | 0.53 | 1,175 | 5 | 2,254 |
| 08/09/2019 | 0.53 | 0.51 | 0.52 | 15,213 | 24 | 29,687 |
| 01/09/2019 | 0.54 | 0.52 | 0.53 | 2,956 | 19 | 5,620 |
| 25/08/2019 | 0.53 | 0.52 | 0.53 | 1,033 | 9 | 1,950 |
| 18/08/2019 | 0.55 | 0.52 | 0.53 | 8,448 | 35 | 15,874 |
| 15/08/2019 | 0.55 | 0.54 | 0.55 | 354 | 4 | 650 |
| 04/08/2019 | 0.57 | 0.55 | 0.55 | 2,204 | 10 | 4,004 |
| 28/07/2019 | 0.59 | 0.55 | 0.57 | 10,120 | 34 | 17,827 |
| 21/07/2019 | 0.59 | 0.57 | 0.59 | 7,603 | 26 | 13,242 |
| 14/07/2019 | 0.63 | 0.63 | 0.63 | 6,300 | 3 | 10,000 |
| 07/07/2019 | 0.65 | 0.63 | 0.65 | 7,354 | 22 | 11,610 |
| 30/06/2019 | 0.65 | 0.61 | 0.65 | 24,248 | 55 | 38,250 |
| 23/06/2019 | 0.64 | 0.62 | 0.63 | 9,684 | 27 | 15,520 |
| 16/06/2019 | 0.64 | 0.58 | 0.63 | 14,033 | 62 | 22,930 |
| 10/06/2019 | 0.61 | 0.58 | 0.61 | 15,698 | 36 | 26,658 |
| 02/06/2019 | 0.60 | 0.58 | 0.60 | 2,114 | 21 | 3,572 |
| 26/05/2019 | 0.59 | 0.57 | 0.58 | 8,372 | 32 | 14,602 |
| 19/05/2019 | 0.59 | 0.56 | 0.59 | 15,061 | 39 | 26,629 |
| 12/05/2019 | 0.58 | 0.54 | 0.57 | 7,747 | 42 | 14,053 |
| 05/05/2019 | 0.57 | 0.54 | 0.56 | 7,071 | 48 | 12,820 |