Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 17/06/2026
MarketFirst
High Price0.63
Last Closing0.63
No. of Transactions4
SectorDiversified Financial Services
Low Price0.62
Opening Price0.63
No. of Shares1,704
Div11.29
Change-0.01
Closing Price0.62
Average Price0.62
P/E13.36
Value Traded1,057

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2024 0.49 0.48 0.49 6,750 10 14,000
26/09/2024 0.49 0.49 0.49 245 1 500
25/09/2024 0.50 0.48 0.48 265 2 550
23/09/2024 0.48 0.48 0.48 2,400 7 5,000
22/09/2024 0.50 0.48 0.50 208 3 426
19/09/2024 0.50 0.48 0.50 1,338 6 2,754
18/09/2024 0.49 0.48 0.48 4,244 7 8,800
17/09/2024 0.49 0.49 0.49 3,286 9 6,707
15/09/2024 0.51 0.49 0.51 5,264 3 10,323
12/09/2024 0.49 0.49 0.49 441 1 900
09/09/2024 0.50 0.50 0.50 1,305 2 2,610
05/09/2024 0.52 0.50 0.52 10,067 9 20,084
04/09/2024 0.50 0.50 0.50 3,500 5 7,000
02/09/2024 0.50 0.50 0.50 5,602 7 11,203
01/09/2024 0.52 0.50 0.52 7,390 22 14,780
29/08/2024 0.54 0.52 0.52 1,677 2 3,110
27/08/2024 0.54 0.54 0.54 540 1 1,000
25/08/2024 0.54 0.53 0.54 902 5 1,680
22/08/2024 0.52 0.52 0.52 364 2 700
20/08/2024 0.53 0.50 0.50 520 4 1,022
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2019 0.61 0.58 0.61 15,698 36 26,658
02/06/2019 0.60 0.58 0.60 2,114 21 3,572
26/05/2019 0.59 0.57 0.58 8,372 32 14,602
19/05/2019 0.59 0.56 0.59 15,061 39 26,629
12/05/2019 0.58 0.54 0.57 7,747 42 14,053
05/05/2019 0.57 0.54 0.56 7,071 48 12,820
28/04/2019 0.56 0.54 0.55 5,010 20 9,170
21/04/2019 0.58 0.54 0.56 28,834 60 51,090
14/04/2019 0.62 0.57 0.58 17,974 61 30,736
07/04/2019 0.66 0.64 0.65 53,364 72 82,850
31/03/2019 0.67 0.64 0.67 103,694 124 159,867
24/03/2019 0.65 0.63 0.65 16,219 36 25,397
17/03/2019 0.65 0.63 0.64 22,465 58 35,303
10/03/2019 0.64 0.62 0.63 59,436 80 94,638
03/03/2019 0.64 0.62 0.64 27,799 55 44,221
24/02/2019 0.66 0.64 0.64 63,838 54 98,167
17/02/2019 0.65 0.63 0.64 19,220 41 30,220
10/02/2019 0.66 0.64 0.64 10,406 36 16,020
03/02/2019 0.68 0.63 0.66 183,957 201 281,816
27/01/2019 0.64 0.60 0.62 217,350 294 347,089
Download Table