Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 17/06/2026
MarketFirst
High Price0.63
Last Closing0.63
No. of Transactions4
SectorDiversified Financial Services
Low Price0.62
Opening Price0.63
No. of Shares1,704
Div11.29
Change-0.01
Closing Price0.62
Average Price0.62
P/E13.36
Value Traded1,057

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2024 0.55 0.53 0.55 798 4 1,500
20/03/2024 0.53 0.51 0.53 130 3 252
19/03/2024 0.53 0.53 0.53 477 4 900
18/03/2024 0.55 0.55 0.55 110 1 200
14/03/2024 0.57 0.56 0.57 14,777 3 26,386
12/03/2024 0.55 0.54 0.55 1,060 4 1,950
11/03/2024 0.55 0.55 0.55 95 2 172
10/03/2024 0.59 0.55 0.55 17,322 27 30,101
07/03/2024 0.57 0.56 0.57 5,699 12 10,000
05/03/2024 0.55 0.55 0.55 72 2 131
04/03/2024 0.56 0.56 0.56 14,328 1 25,586
28/02/2024 0.55 0.55 0.55 275 1 500
27/02/2024 0.56 0.56 0.56 112 1 200
26/02/2024 0.57 0.57 0.57 456 2 800
20/02/2024 0.57 0.57 0.57 1,954 3 3,428
19/02/2024 0.58 0.58 0.58 580 1 1,000
18/02/2024 0.59 0.59 0.59 590 1 1,000
15/02/2024 0.59 0.57 0.58 1,621 7 2,772
14/02/2024 0.58 0.58 0.58 232 3 400
13/02/2024 0.59 0.58 0.58 1,242 5 2,138
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2017 0.51 0.51 0.51 7,703 10 15,104
19/11/2017 0.53 0.50 0.53 10,380 18 20,450
12/11/2017 0.49 0.49 0.49 1,715 3 3,500
05/11/2017 0.51 0.49 0.49 7,762 12 15,800
29/10/2017 0.50 0.50 0.50 4,207 12 8,414
22/10/2017 0.52 0.51 0.51 11,158 23 21,742
15/10/2017 0.52 0.51 0.51 4,144 8 8,125
08/10/2017 0.53 0.51 0.52 9,199 20 17,768
01/10/2017 0.54 0.52 0.52 250,098 136 465,039
24/09/2017 0.52 0.52 0.52 4,134 8 7,950
17/09/2017 0.53 0.52 0.52 27,078 25 51,650
10/09/2017 0.53 0.51 0.52 12,604 14 24,325
05/09/2017 0.52 0.51 0.52 8,799 6 17,209
27/08/2017 0.51 0.50 0.51 73,890 46 144,889
20/08/2017 0.52 0.50 0.52 46,523 47 91,956
13/08/2017 0.52 0.51 0.52 6,425 13 12,465
06/08/2017 0.52 0.50 0.52 34,039 47 66,196
30/07/2017 0.51 0.50 0.51 57,135 47 112,199
23/07/2017 0.53 0.49 0.52 40,727 60 79,382
16/07/2017 0.50 0.49 0.49 8,881 12 18,092
Download Table