Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 17/06/2026
MarketFirst
High Price0.63
Last Closing0.63
No. of Transactions4
SectorDiversified Financial Services
Low Price0.62
Opening Price0.63
No. of Shares1,704
Div11.29
Change-0.01
Closing Price0.62
Average Price0.62
P/E13.36
Value Traded1,057

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2023 0.52 0.52 0.52 2,379 8 4,575
22/10/2023 0.50 0.50 0.50 5,090 11 10,180
19/10/2023 0.48 0.48 0.48 2,709 11 5,644
18/10/2023 0.46 0.46 0.46 1,077 7 2,342
15/10/2023 0.44 0.44 0.44 44 1 100
12/10/2023 0.44 0.44 0.44 44 1 100
08/10/2023 0.44 0.43 0.44 2,253 9 5,144
05/10/2023 0.45 0.44 0.45 3,085 10 7,000
26/09/2023 0.44 0.44 0.44 440 1 1,000
25/09/2023 0.46 0.45 0.46 226 2 500
21/09/2023 0.47 0.45 0.45 2,075 16 4,582
10/09/2023 0.46 0.46 0.46 26 1 57
06/09/2023 0.46 0.46 0.46 265 5 576
31/08/2023 0.46 0.46 0.46 200 3 435
29/08/2023 0.46 0.46 0.46 184 1 400
27/08/2023 0.48 0.47 0.48 140 2 296
23/08/2023 0.49 0.49 0.49 49 2 100
21/08/2023 0.47 0.47 0.47 470 4 1,000
15/08/2023 0.49 0.48 0.48 338 3 700
14/08/2023 0.48 0.48 0.48 793 3 1,652
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2016 0.54 0.50 0.53 31,672 58 60,699
02/05/2016 0.52 0.49 0.51 41,470 61 83,465
24/04/2016 0.52 0.50 0.51 2,280 18 4,420
17/04/2016 0.53 0.50 0.52 48,854 51 92,892
10/04/2016 0.52 0.50 0.52 24,376 56 47,739
03/04/2016 0.54 0.49 0.51 32,484 95 62,355
27/03/2016 0.51 0.48 0.50 72,845 99 146,157
20/03/2016 0.54 0.50 0.50 74,701 226 144,317
13/03/2016 0.55 0.53 0.54 15,484 46 28,999
06/03/2016 0.56 0.54 0.55 15,729 31 28,609
28/02/2016 0.56 0.54 0.55 21,524 73 38,905
21/02/2016 0.55 0.54 0.54 11,414 76 20,887
14/02/2016 0.55 0.53 0.55 52,006 164 96,233
07/02/2016 0.57 0.54 0.55 128,095 242 229,080
31/01/2016 0.63 0.57 0.58 178,328 309 299,076
24/01/2016 0.63 0.60 0.61 105,937 192 174,604
17/01/2016 0.64 0.59 0.59 78,526 203 128,056
10/01/2016 0.70 0.63 0.64 200,478 306 303,220
03/01/2016 0.69 0.59 0.69 110,666 328 173,135
27/12/2015 0.64 0.57 0.59 188,069 230 320,909
Download Table