Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 17/06/2026
MarketFirst
High Price0.63
Last Closing0.63
No. of Transactions4
SectorDiversified Financial Services
Low Price0.62
Opening Price0.63
No. of Shares1,704
Div11.29
Change-0.01
Closing Price0.62
Average Price0.62
P/E13.36
Value Traded1,057

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2023 0.44 0.44 0.44 440 1 1,000
16/03/2023 0.44 0.44 0.44 570 4 1,295
15/03/2023 0.44 0.44 0.44 337 1 765
14/03/2023 0.44 0.44 0.44 220 3 500
12/03/2023 0.45 0.44 0.44 3,565 10 8,100
09/03/2023 0.46 0.45 0.46 496 4 1,100
08/03/2023 0.45 0.45 0.45 1,215 6 2,700
07/03/2023 0.46 0.46 0.46 644 4 1,400
05/03/2023 0.46 0.46 0.46 46 1 100
02/03/2023 0.45 0.44 0.45 1,661 9 3,750
01/03/2023 0.44 0.44 0.44 18 1 40
28/02/2023 0.46 0.45 0.45 6,297 16 13,970
27/02/2023 0.45 0.45 0.45 36 2 80
26/02/2023 0.46 0.45 0.45 7,575 22 16,600
23/02/2023 0.48 0.47 0.47 830 6 1,750
22/02/2023 0.49 0.49 0.49 25 1 50
12/02/2023 0.51 0.50 0.51 476 2 943
09/02/2023 0.50 0.47 0.50 1,348 6 2,734
06/02/2023 0.48 0.45 0.48 6,014 10 13,357
05/02/2023 0.49 0.47 0.47 3,202 12 6,710
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2014 0.83 0.79 0.80 88,654 87 110,529
19/10/2014 0.80 0.77 0.80 41,322 10 53,615
12/10/2014 0.80 0.78 0.79 4,848 13 6,178
08/10/2014 0.80 0.78 0.78 16,881 22 21,625
28/09/2014 0.80 0.78 0.80 7,559 19 9,600
21/09/2014 0.81 0.77 0.80 13,973 28 17,903
14/09/2014 0.81 0.78 0.78 9,479 17 11,959
07/09/2014 0.84 0.79 0.80 92,288 56 115,833
31/08/2014 0.83 0.81 0.83 7,178 26 8,681
24/08/2014 0.84 0.81 0.83 7,024 8 8,621
17/08/2014 0.82 0.80 0.82 9,403 16 11,584
10/08/2014 0.84 0.80 0.80 9,047 15 11,299
03/08/2014 0.83 0.79 0.83 54,266 42 66,993
27/07/2014 0.79 0.77 0.79 10,978 12 14,200
20/07/2014 0.77 0.75 0.77 4,790 6 6,365
13/07/2014 0.77 0.75 0.76 9,748 19 12,853
06/07/2014 0.78 0.74 0.77 17,657 19 23,255
29/06/2014 0.75 0.72 0.74 46,391 25 64,357
22/06/2014 0.76 0.70 0.72 47,855 23 64,897
15/06/2014 0.77 0.73 0.77 24,543 12 32,948
Download Table