Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 17/06/2026
MarketFirst
High Price0.63
Last Closing0.63
No. of Transactions4
SectorDiversified Financial Services
Low Price0.62
Opening Price0.63
No. of Shares1,704
Div11.29
Change-0.01
Closing Price0.62
Average Price0.62
P/E13.36
Value Traded1,057

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2023 0.50 0.47 0.50 477 3 998
03/08/2023 0.49 0.49 0.49 74 2 150
27/07/2023 0.51 0.48 0.48 706 5 1,450
25/07/2023 0.50 0.47 0.50 268 3 544
24/07/2023 0.50 0.48 0.48 2,519 13 5,244
20/07/2023 0.50 0.49 0.50 3,502 8 7,048
17/07/2023 0.51 0.51 0.51 1,260 3 2,470
16/07/2023 0.50 0.50 0.50 51 2 101
13/07/2023 0.50 0.50 0.50 476 2 951
12/07/2023 0.50 0.50 0.50 1,000 1 2,000
11/07/2023 0.50 0.50 0.50 1,000 1 2,000
10/07/2023 0.50 0.50 0.50 1,250 2 2,500
06/07/2023 0.51 0.51 0.51 255 1 500
03/07/2023 0.51 0.51 0.51 1,581 4 3,100
02/07/2023 0.52 0.51 0.52 518 2 1,000
26/06/2023 0.51 0.51 0.51 26 1 50
25/06/2023 0.51 0.49 0.49 4,952 9 10,055
22/06/2023 0.51 0.49 0.51 592 8 1,200
20/06/2023 0.51 0.51 0.51 119 1 234
19/06/2023 0.52 0.50 0.52 328 3 641
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2015 0.65 0.64 0.65 5,117 15 7,910
13/12/2015 0.66 0.64 0.65 330 4 510
06/12/2015 0.67 0.63 0.66 4,476 21 6,940
29/11/2015 0.65 0.63 0.65 7,994 22 12,650
22/11/2015 0.64 0.63 0.63 7,940 26 12,600
15/11/2015 0.68 0.60 0.64 11,880 54 19,014
08/11/2015 0.72 0.65 0.66 26,866 72 40,004
01/11/2015 0.74 0.71 0.73 154,520 29 211,794
25/10/2015 0.72 0.67 0.71 8,366 36 12,101
18/10/2015 0.74 0.71 0.71 12,599 31 17,599
11/10/2015 0.75 0.73 0.73 8,886 24 12,142
04/10/2015 0.76 0.73 0.75 11,680 33 15,739
28/09/2015 0.76 0.73 0.73 21,466 50 28,879
20/09/2015 0.76 0.74 0.75 20,013 39 26,671
13/09/2015 0.80 0.74 0.76 394,275 138 530,356
06/09/2015 0.82 0.80 0.80 100,036 63 123,884
30/08/2015 0.83 0.81 0.82 9,170 15 11,151
23/08/2015 0.85 0.82 0.82 4,667 11 5,682
16/08/2015 0.86 0.83 0.83 21,886 36 26,167
09/08/2015 0.86 0.83 0.85 23,425 38 27,993
Download Table