JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.48
Last Closing0.49
No. of Transactions3
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares2,564
Div6.25
Change-0.01
Closing Price0.48
Average Price0.48
P/E6.06
Value Traded1,231
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/12/2020 | 0.50 | 0.49 | 0.50 | 540 | 2 | 1,100 |
22/12/2020 | 0.50 | 0.50 | 0.50 | 100 | 1 | 200 |
21/12/2020 | 0.49 | 0.49 | 0.49 | 245 | 1 | 500 |
20/12/2020 | 0.49 | 0.49 | 0.49 | 539 | 2 | 1,100 |
15/12/2020 | 0.49 | 0.47 | 0.49 | 7,714 | 15 | 15,854 |
14/12/2020 | 0.48 | 0.47 | 0.48 | 2,527 | 5 | 5,371 |
10/12/2020 | 0.47 | 0.47 | 0.47 | 377 | 1 | 803 |
08/12/2020 | 0.48 | 0.46 | 0.48 | 628 | 5 | 1,350 |
07/12/2020 | 0.46 | 0.46 | 0.46 | 150 | 1 | 325 |
23/11/2020 | 0.48 | 0.48 | 0.48 | 96 | 1 | 200 |
22/11/2020 | 0.47 | 0.47 | 0.47 | 1,142 | 1 | 2,430 |
19/11/2020 | 0.45 | 0.45 | 0.45 | 144 | 1 | 320 |
05/11/2020 | 0.47 | 0.47 | 0.47 | 306 | 3 | 650 |
04/11/2020 | 0.47 | 0.47 | 0.47 | 71 | 1 | 150 |
03/11/2020 | 0.46 | 0.46 | 0.46 | 322 | 4 | 700 |
28/10/2020 | 0.48 | 0.48 | 0.48 | 1,016 | 1 | 2,116 |
27/10/2020 | 0.48 | 0.47 | 0.48 | 378 | 3 | 800 |
26/10/2020 | 0.46 | 0.46 | 0.46 | 276 | 1 | 600 |
22/10/2020 | 0.48 | 0.48 | 0.48 | 82 | 2 | 170 |
21/10/2020 | 0.47 | 0.47 | 0.47 | 367 | 2 | 780 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/12/2013 | 0.84 | 0.79 | 0.80 | 446,899 | 115 | 545,427 |
16/12/2013 | 0.83 | 0.77 | 0.82 | 9,572 | 34 | 12,052 |
08/12/2013 | 0.85 | 0.76 | 0.83 | 224,289 | 103 | 274,691 |
01/12/2013 | 0.79 | 0.73 | 0.79 | 166,565 | 68 | 223,080 |
24/11/2013 | 0.81 | 0.77 | 0.77 | 102,789 | 95 | 129,871 |
17/11/2013 | 0.88 | 0.78 | 0.78 | 466,416 | 182 | 570,338 |
10/11/2013 | 0.90 | 0.84 | 0.86 | 429,000 | 188 | 486,942 |
03/11/2013 | 0.87 | 0.79 | 0.85 | 342,906 | 194 | 410,602 |
27/10/2013 | 0.94 | 0.85 | 0.85 | 2,269,429 | 824 | 2,546,912 |
20/10/2013 | 0.84 | 0.75 | 0.84 | 649,180 | 280 | 809,162 |
13/10/2013 | 0.83 | 0.81 | 0.81 | 16,982 | 21 | 20,741 |
06/10/2013 | 0.85 | 0.74 | 0.83 | 918,275 | 279 | 1,134,107 |
29/09/2013 | 0.79 | 0.68 | 0.79 | 384,081 | 346 | 515,288 |
22/09/2013 | 0.70 | 0.64 | 0.67 | 41,304 | 70 | 61,108 |
15/09/2013 | 0.74 | 0.66 | 0.66 | 195,397 | 222 | 282,199 |
08/09/2013 | 0.69 | 0.55 | 0.69 | 130,059 | 86 | 215,705 |
01/09/2013 | 0.67 | 0.67 | 0.67 | 3,417 | 4 | 5,100 |
25/08/2013 | 0.82 | 0.70 | 0.70 | 411,181 | 93 | 514,379 |
18/08/2013 | 0.84 | 0.76 | 0.80 | 2,127,867 | 497 | 2,664,497 |
12/08/2013 | 0.76 | 0.65 | 0.76 | 970,273 | 408 | 1,356,250 |