Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 17/06/2026
MarketFirst
High Price0.63
Last Closing0.63
No. of Transactions4
SectorDiversified Financial Services
Low Price0.62
Opening Price0.63
No. of Shares1,704
Div11.29
Change-0.01
Closing Price0.62
Average Price0.62
P/E13.36
Value Traded1,057

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2024 0.57 0.55 0.57 2,151 9 3,889
08/01/2024 0.57 0.56 0.57 6,165 4 11,000
07/01/2024 0.58 0.57 0.57 6,346 13 11,130
04/01/2024 0.60 0.58 0.60 18,337 30 30,756
03/01/2024 0.60 0.59 0.60 12,518 20 20,880
02/01/2024 0.58 0.57 0.58 5,186 12 9,021
31/12/2023 0.57 0.55 0.56 1,913 13 3,430
28/12/2023 0.56 0.55 0.56 606 3 1,100
26/12/2023 0.56 0.56 0.56 1,120 2 2,000
24/12/2023 0.55 0.55 0.55 550 2 1,000
21/12/2023 0.55 0.53 0.55 1,651 6 3,065
19/12/2023 0.55 0.55 0.55 550 2 1,000
18/12/2023 0.56 0.54 0.56 5,509 10 10,100
17/12/2023 0.56 0.54 0.56 5,793 20 10,384
14/12/2023 0.54 0.53 0.54 18,892 29 35,054
13/12/2023 0.52 0.52 0.52 384 1 739
12/12/2023 0.52 0.51 0.52 1,550 4 3,000
06/12/2023 0.52 0.52 0.52 260 1 500
05/12/2023 0.52 0.52 0.52 1,820 5 3,500
03/12/2023 0.53 0.53 0.53 1,060 3 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2017 0.55 0.53 0.54 18,889 31 35,347
12/02/2017 0.55 0.52 0.54 57,852 124 107,519
05/02/2017 0.52 0.51 0.52 15,391 22 29,650
29/01/2017 0.53 0.51 0.51 11,230 28 21,662
22/01/2017 0.52 0.50 0.52 26,860 53 52,592
15/01/2017 0.51 0.50 0.50 13,714 33 27,151
08/01/2017 0.51 0.47 0.50 9,480 29 19,263
02/01/2017 0.48 0.47 0.47 801 3 1,700
26/12/2016 0.49 0.48 0.48 2,397 6 4,900
18/12/2016 0.49 0.46 0.48 5,615 18 11,782
11/12/2016 0.49 0.48 0.49 457 4 950
04/12/2016 0.49 0.47 0.48 9,028 25 18,822
27/11/2016 0.50 0.48 0.48 21,674 43 45,033
20/11/2016 0.50 0.49 0.50 4,811 18 9,798
13/11/2016 0.49 0.49 0.49 15,533 20 31,700
06/11/2016 0.50 0.50 0.50 17,890 21 35,780
30/10/2016 0.51 0.50 0.50 23,187 43 46,339
23/10/2016 0.51 0.50 0.50 16,796 37 33,246
16/10/2016 0.52 0.51 0.51 16,529 23 32,320
09/10/2016 0.53 0.52 0.52 7,670 18 14,705
Download Table