Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions7
SectorDiversified Financial Services
Low Price0.73
Opening Price0.73
No. of Shares2,450
Div9.46
Change0.00
Closing Price0.74
Average Price0.74
P/E11.9
Value Traded1,808

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2023 0.50 0.48 0.48 2,519 13 5,244
20/07/2023 0.50 0.49 0.50 3,502 8 7,048
17/07/2023 0.51 0.51 0.51 1,260 3 2,470
16/07/2023 0.50 0.50 0.50 51 2 101
13/07/2023 0.50 0.50 0.50 476 2 951
12/07/2023 0.50 0.50 0.50 1,000 1 2,000
11/07/2023 0.50 0.50 0.50 1,000 1 2,000
10/07/2023 0.50 0.50 0.50 1,250 2 2,500
06/07/2023 0.51 0.51 0.51 255 1 500
03/07/2023 0.51 0.51 0.51 1,581 4 3,100
02/07/2023 0.52 0.51 0.52 518 2 1,000
26/06/2023 0.51 0.51 0.51 26 1 50
25/06/2023 0.51 0.49 0.49 4,952 9 10,055
22/06/2023 0.51 0.49 0.51 592 8 1,200
20/06/2023 0.51 0.51 0.51 119 1 234
19/06/2023 0.52 0.50 0.52 328 3 641
18/06/2023 0.51 0.49 0.51 526 6 1,055
15/06/2023 0.51 0.49 0.51 376 5 750
14/06/2023 0.51 0.49 0.51 1,879 5 3,700
12/06/2023 0.51 0.51 0.51 201 2 394
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2016 0.49 0.49 0.49 15,533 20 31,700
06/11/2016 0.50 0.50 0.50 17,890 21 35,780
30/10/2016 0.51 0.50 0.50 23,187 43 46,339
23/10/2016 0.51 0.50 0.50 16,796 37 33,246
16/10/2016 0.52 0.51 0.51 16,529 23 32,320
09/10/2016 0.53 0.52 0.52 7,670 18 14,705
03/10/2016 0.53 0.52 0.53 2,850 12 5,400
25/09/2016 0.53 0.53 0.53 8,666 16 16,350
18/09/2016 0.53 0.53 0.53 6,175 19 11,650
04/09/2016 0.55 0.53 0.54 10,188 17 18,815
28/08/2016 0.55 0.54 0.54 13,729 31 25,100
21/08/2016 0.54 0.52 0.53 8,332 22 15,687
14/08/2016 0.54 0.52 0.54 34,690 38 64,875
07/08/2016 0.54 0.52 0.53 13,854 35 26,332
31/07/2016 0.56 0.53 0.53 21,774 39 40,343
24/07/2016 0.56 0.53 0.54 20,716 39 38,332
17/07/2016 0.56 0.54 0.54 4,108 12 7,563
10/07/2016 0.55 0.54 0.55 4,462 12 8,150
03/07/2016 0.56 0.55 0.55 11,458 22 20,814
26/06/2016 0.57 0.53 0.56 37,420 84 68,298
Download Table