Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 23/09/2026
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions39
SectorDiversified Financial Services
Low Price0.69
Opening Price0.70
No. of Shares31,400
Div10.00
Change-0.01
Closing Price0.70
Average Price0.70
P/E14.75
Value Traded21,901

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2024 0.48 0.47 0.48 9,974 5 20,782
07/11/2024 0.47 0.47 0.47 1,034 1 2,200
06/11/2024 0.48 0.47 0.48 484 2 1,009
28/10/2024 0.49 0.47 0.49 35 2 73
27/10/2024 0.49 0.47 0.49 5,881 7 12,288
24/10/2024 0.48 0.48 0.48 480 1 1,000
23/10/2024 0.50 0.48 0.50 7,464 12 15,254
22/10/2024 0.49 0.47 0.48 8,508 11 17,613
20/10/2024 0.48 0.47 0.47 10,692 11 22,728
17/10/2024 0.48 0.47 0.48 3,371 7 7,152
15/10/2024 0.47 0.47 0.47 141 1 300
14/10/2024 0.47 0.47 0.47 94 2 199
10/10/2024 0.48 0.47 0.47 4,793 12 10,194
09/10/2024 0.48 0.48 0.48 96 1 200
08/10/2024 0.49 0.47 0.47 2,193 8 4,520
07/10/2024 0.49 0.47 0.49 809 5 1,714
03/10/2024 0.49 0.48 0.49 7,077 5 14,744
01/10/2024 0.48 0.47 0.48 213 2 446
30/09/2024 0.49 0.49 0.49 4,044 7 8,253
29/09/2024 0.49 0.48 0.49 6,750 10 14,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2018 0.56 0.53 0.53 4,203 12 7,880
02/12/2018 0.55 0.52 0.55 2,136 9 3,920
25/11/2018 0.57 0.53 0.53 14,904 28 27,390
18/11/2018 0.58 0.57 0.57 2,064 8 3,620
11/11/2018 0.58 0.57 0.58 8,785 26 15,367
04/11/2018 0.59 0.58 0.58 8,066 23 13,700
28/10/2018 0.60 0.57 0.60 12,247 38 21,006
21/10/2018 0.60 0.58 0.60 4,673 15 7,926
14/10/2018 0.60 0.58 0.58 6,723 25 11,470
07/10/2018 0.60 0.57 0.58 17,188 44 29,430
30/09/2018 0.63 0.59 0.60 48,816 67 80,775
23/09/2018 0.65 0.63 0.63 95,651 108 150,439
16/09/2018 0.64 0.60 0.63 110,594 114 179,272
09/09/2018 0.66 0.60 0.61 171,655 227 274,817
02/09/2018 0.60 0.52 0.60 108,317 172 194,082
26/08/2018 0.52 0.49 0.52 10,115 22 20,120
19/08/2018 0.51 0.51 0.51 1,148 2 2,250
12/08/2018 0.52 0.48 0.51 35,905 50 72,030
05/08/2018 0.50 0.48 0.49 26,861 59 54,949
29/07/2018 0.51 0.48 0.51 31,642 64 63,551
Download Table