Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 17/06/2026
MarketFirst
High Price0.63
Last Closing0.63
No. of Transactions4
SectorDiversified Financial Services
Low Price0.62
Opening Price0.63
No. of Shares1,704
Div11.29
Change-0.01
Closing Price0.62
Average Price0.62
P/E13.36
Value Traded1,057

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2024 0.59 0.58 0.59 7,974 11 13,600
11/02/2024 0.58 0.56 0.58 14,444 16 25,254
08/02/2024 0.56 0.54 0.56 549 3 1,000
07/02/2024 0.56 0.56 0.56 56 1 100
06/02/2024 0.56 0.55 0.55 15,904 18 28,687
05/02/2024 0.58 0.57 0.57 2,574 8 4,514
04/02/2024 0.57 0.56 0.57 4,233 19 7,450
01/02/2024 0.57 0.55 0.56 7,797 21 13,980
31/01/2024 0.55 0.54 0.55 4,442 12 8,130
30/01/2024 0.55 0.54 0.55 3,325 10 6,115
29/01/2024 0.54 0.54 0.54 1,566 4 2,900
28/01/2024 0.54 0.54 0.54 432 2 800
25/01/2024 0.54 0.54 0.54 235 3 436
24/01/2024 0.56 0.54 0.56 3,744 7 6,929
22/01/2024 0.56 0.55 0.56 2,810 6 5,055
18/01/2024 0.55 0.55 0.55 25 1 45
15/01/2024 0.54 0.54 0.54 270 1 500
14/01/2024 0.56 0.54 0.56 1,100 3 2,000
11/01/2024 0.56 0.55 0.56 1,804 3 3,230
10/01/2024 0.56 0.55 0.56 2,067 2 3,695
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2017 0.50 0.50 0.50 4,850 11 9,700
02/07/2017 0.51 0.50 0.50 25,272 31 50,319
29/06/2017 0.52 0.52 0.52 520 3 1,000
18/06/2017 0.52 0.51 0.52 27,535 26 53,082
11/06/2017 0.53 0.51 0.51 23,729 22 46,420
04/06/2017 0.55 0.52 0.52 46,033 33 86,550
28/05/2017 0.56 0.54 0.55 20,615 26 37,304
21/05/2017 0.57 0.54 0.55 124,653 136 222,185
14/05/2017 0.56 0.52 0.53 69,351 90 127,672
07/05/2017 0.53 0.52 0.52 1,828 8 3,496
01/05/2017 0.53 0.51 0.53 66,060 32 127,120
23/04/2017 0.53 0.51 0.53 8,288 22 16,171
16/04/2017 0.54 0.52 0.52 47,092 57 90,131
09/04/2017 0.56 0.53 0.55 21,234 48 39,354
02/04/2017 0.58 0.54 0.54 44,175 49 79,996
26/03/2017 0.60 0.56 0.57 49,385 88 86,553
19/03/2017 0.63 0.59 0.59 122,630 166 203,521
12/03/2017 0.64 0.56 0.64 224,098 243 369,453
05/03/2017 0.57 0.55 0.56 46,920 68 84,725
26/02/2017 0.55 0.53 0.54 12,323 22 22,941
Download Table