Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 17/06/2026
MarketFirst
High Price0.63
Last Closing0.63
No. of Transactions4
SectorDiversified Financial Services
Low Price0.62
Opening Price0.63
No. of Shares1,704
Div11.29
Change-0.01
Closing Price0.62
Average Price0.62
P/E13.36
Value Traded1,057

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2023 0.53 0.52 0.52 5,250 7 10,000
27/11/2023 0.52 0.52 0.52 2,860 2 5,500
23/11/2023 0.51 0.51 0.51 990 2 1,941
22/11/2023 0.52 0.52 0.52 3,432 11 6,600
21/11/2023 0.51 0.51 0.51 287 1 563
16/11/2023 0.52 0.52 0.52 3,767 15 7,244
15/11/2023 0.51 0.49 0.51 21,687 38 43,415
14/11/2023 0.50 0.49 0.49 19,812 38 40,405
13/11/2023 0.51 0.50 0.51 4,489 11 8,878
12/11/2023 0.52 0.51 0.51 178 4 349
09/11/2023 0.52 0.50 0.52 1,915 7 3,800
07/11/2023 0.51 0.51 0.51 949 2 1,860
02/11/2023 0.51 0.51 0.51 71 1 140
01/11/2023 0.52 0.51 0.52 9,096 13 17,499
31/10/2023 0.51 0.50 0.50 4,168 10 8,300
30/10/2023 0.51 0.51 0.51 868 6 1,701
29/10/2023 0.52 0.51 0.52 3,654 7 7,165
26/10/2023 0.52 0.52 0.52 3,120 6 6,000
25/10/2023 0.55 0.53 0.53 6,439 15 12,074
24/10/2023 0.54 0.53 0.54 11,832 26 22,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2016 0.53 0.52 0.53 2,850 12 5,400
25/09/2016 0.53 0.53 0.53 8,666 16 16,350
18/09/2016 0.53 0.53 0.53 6,175 19 11,650
04/09/2016 0.55 0.53 0.54 10,188 17 18,815
28/08/2016 0.55 0.54 0.54 13,729 31 25,100
21/08/2016 0.54 0.52 0.53 8,332 22 15,687
14/08/2016 0.54 0.52 0.54 34,690 38 64,875
07/08/2016 0.54 0.52 0.53 13,854 35 26,332
31/07/2016 0.56 0.53 0.53 21,774 39 40,343
24/07/2016 0.56 0.53 0.54 20,716 39 38,332
17/07/2016 0.56 0.54 0.54 4,108 12 7,563
10/07/2016 0.55 0.54 0.55 4,462 12 8,150
03/07/2016 0.56 0.55 0.55 11,458 22 20,814
26/06/2016 0.57 0.53 0.56 37,420 84 68,298
19/06/2016 0.55 0.53 0.54 10,564 22 19,480
12/06/2016 0.56 0.54 0.55 108,907 14 201,543
05/06/2016 0.57 0.55 0.55 28,349 41 49,920
29/05/2016 0.57 0.55 0.57 7,847 23 13,998
22/05/2016 0.60 0.56 0.57 45,662 103 79,415
15/05/2016 0.61 0.53 0.60 151,246 219 266,377
Download Table