Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions7
SectorDiversified Financial Services
Low Price0.73
Opening Price0.73
No. of Shares2,450
Div9.46
Change0.00
Closing Price0.74
Average Price0.74
P/E11.9
Value Traded1,808

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2023 0.50 0.50 0.50 303 3 606
08/06/2023 0.52 0.50 0.51 3,800 12 7,450
07/06/2023 0.50 0.47 0.50 8,873 21 17,976
06/06/2023 0.49 0.47 0.48 758 5 1,600
05/06/2023 0.48 0.48 0.48 240 1 500
04/06/2023 0.48 0.47 0.48 3,062 7 6,500
31/05/2023 0.48 0.47 0.48 491 3 1,029
30/05/2023 0.48 0.47 0.48 7,951 16 16,593
29/05/2023 0.46 0.43 0.46 3,987 16 8,813
22/05/2023 0.44 0.44 0.44 427 6 971
18/05/2023 0.44 0.44 0.44 2,907 10 6,606
15/05/2023 0.45 0.44 0.45 938 3 2,126
14/05/2023 0.44 0.44 0.44 12 1 28
11/05/2023 0.46 0.45 0.46 295 3 655
10/05/2023 0.45 0.45 0.45 698 6 1,551
09/05/2023 0.45 0.44 0.45 356 5 805
08/05/2023 0.46 0.43 0.44 1,661 15 3,725
07/05/2023 0.46 0.44 0.45 1,906 19 4,255
04/05/2023 0.44 0.42 0.44 1,309 3 3,113
03/05/2023 0.42 0.40 0.42 3,470 8 8,561
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2016 0.55 0.53 0.54 10,564 22 19,480
12/06/2016 0.56 0.54 0.55 108,907 14 201,543
05/06/2016 0.57 0.55 0.55 28,349 41 49,920
29/05/2016 0.57 0.55 0.57 7,847 23 13,998
22/05/2016 0.60 0.56 0.57 45,662 103 79,415
15/05/2016 0.61 0.53 0.60 151,246 219 266,377
08/05/2016 0.54 0.50 0.53 31,672 58 60,699
02/05/2016 0.52 0.49 0.51 41,470 61 83,465
24/04/2016 0.52 0.50 0.51 2,280 18 4,420
17/04/2016 0.53 0.50 0.52 48,854 51 92,892
10/04/2016 0.52 0.50 0.52 24,376 56 47,739
03/04/2016 0.54 0.49 0.51 32,484 95 62,355
27/03/2016 0.51 0.48 0.50 72,845 99 146,157
20/03/2016 0.54 0.50 0.50 74,701 226 144,317
13/03/2016 0.55 0.53 0.54 15,484 46 28,999
06/03/2016 0.56 0.54 0.55 15,729 31 28,609
28/02/2016 0.56 0.54 0.55 21,524 73 38,905
21/02/2016 0.55 0.54 0.54 11,414 76 20,887
14/02/2016 0.55 0.53 0.55 52,006 164 96,233
07/02/2016 0.57 0.54 0.55 128,095 242 229,080
Download Table