JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions7
SectorDiversified Financial Services
Low Price0.51
Opening Price0.51
No. of Shares4,037
Div5.88
Change0.02
Closing Price0.51
Average Price0.51
P/E6.43
Value Traded2,059
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/08/2019 | 0.53 | 0.53 | 0.53 | 58 | 1 | 110 |
27/08/2019 | 0.53 | 0.53 | 0.53 | 742 | 2 | 1,400 |
26/08/2019 | 0.53 | 0.53 | 0.53 | 64 | 2 | 120 |
25/08/2019 | 0.53 | 0.52 | 0.53 | 63 | 2 | 120 |
22/08/2019 | 0.54 | 0.52 | 0.53 | 1,653 | 6 | 3,110 |
21/08/2019 | 0.53 | 0.53 | 0.53 | 4,850 | 13 | 9,150 |
19/08/2019 | 0.55 | 0.53 | 0.55 | 1,108 | 12 | 2,064 |
18/08/2019 | 0.55 | 0.54 | 0.55 | 838 | 4 | 1,550 |
15/08/2019 | 0.55 | 0.54 | 0.55 | 354 | 4 | 650 |
08/08/2019 | 0.55 | 0.55 | 0.55 | 55 | 1 | 100 |
07/08/2019 | 0.55 | 0.55 | 0.55 | 55 | 1 | 100 |
06/08/2019 | 0.55 | 0.55 | 0.55 | 2,037 | 7 | 3,704 |
04/08/2019 | 0.57 | 0.57 | 0.57 | 57 | 1 | 100 |
01/08/2019 | 0.57 | 0.56 | 0.57 | 365 | 7 | 650 |
31/07/2019 | 0.57 | 0.57 | 0.57 | 143 | 3 | 250 |
30/07/2019 | 0.57 | 0.56 | 0.56 | 2,809 | 9 | 5,000 |
29/07/2019 | 0.59 | 0.55 | 0.58 | 335 | 7 | 597 |
28/07/2019 | 0.58 | 0.57 | 0.57 | 6,469 | 8 | 11,330 |
25/07/2019 | 0.59 | 0.58 | 0.59 | 2,031 | 9 | 3,493 |
24/07/2019 | 0.59 | 0.58 | 0.59 | 107 | 3 | 184 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/04/2011 | 0.53 | 0.50 | 0.53 | 9,835 | 39 | 18,945 |
27/03/2011 | 0.51 | 0.48 | 0.51 | 10,010 | 34 | 20,562 |
20/03/2011 | 0.52 | 0.50 | 0.50 | 7,573 | 26 | 15,010 |
13/03/2011 | 0.52 | 0.49 | 0.49 | 11,505 | 42 | 23,011 |
06/03/2011 | 0.51 | 0.49 | 0.50 | 19,327 | 70 | 39,103 |
27/02/2011 | 0.53 | 0.49 | 0.49 | 12,577 | 62 | 24,529 |
20/02/2011 | 0.56 | 0.50 | 0.52 | 133,754 | 93 | 251,398 |
13/02/2011 | 0.66 | 0.58 | 0.58 | 17,785 | 64 | 29,215 |
06/02/2011 | 0.68 | 0.64 | 0.65 | 25,818 | 60 | 39,040 |
30/01/2011 | 0.65 | 0.62 | 0.62 | 9,421 | 40 | 14,976 |
23/01/2011 | 0.69 | 0.65 | 0.66 | 81,605 | 55 | 124,990 |
16/01/2011 | 0.70 | 0.67 | 0.67 | 19,150 | 34 | 28,106 |
09/01/2011 | 0.72 | 0.68 | 0.71 | 18,302 | 51 | 26,358 |
02/01/2011 | 0.72 | 0.67 | 0.72 | 59,475 | 97 | 84,541 |
26/12/2010 | 0.68 | 0.66 | 0.66 | 35,305 | 55 | 53,034 |
19/12/2010 | 0.68 | 0.66 | 0.67 | 34,882 | 69 | 52,090 |
12/12/2010 | 0.71 | 0.67 | 0.68 | 99,450 | 149 | 143,886 |
05/12/2010 | 0.74 | 0.67 | 0.68 | 544,597 | 400 | 767,189 |
28/11/2010 | 0.70 | 0.66 | 0.68 | 10,487 | 26 | 15,502 |
21/11/2010 | 0.69 | 0.66 | 0.67 | 4,957 | 24 | 7,270 |