Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions7
SectorDiversified Financial Services
Low Price0.73
Opening Price0.73
No. of Shares2,450
Div9.46
Change0.00
Closing Price0.74
Average Price0.74
P/E11.9
Value Traded1,808

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2022 0.63 0.60 0.63 11,195 26 18,000
12/01/2022 0.60 0.60 0.60 120 2 200
11/01/2022 0.60 0.60 0.60 60 1 100
10/01/2022 0.61 0.61 0.61 61 1 100
09/01/2022 0.61 0.61 0.61 610 1 1,000
05/01/2022 0.61 0.61 0.61 305 2 500
04/01/2022 0.62 0.61 0.62 615 4 1,000
03/01/2022 0.60 0.60 0.60 600 1 1,000
02/01/2022 0.60 0.60 0.60 196 3 327
30/12/2021 0.61 0.61 0.61 1,495 5 2,450
29/12/2021 0.60 0.59 0.60 7,720 16 12,879
28/12/2021 0.58 0.58 0.58 1,453 8 2,506
27/12/2021 0.56 0.56 0.56 6 1 10
26/12/2021 0.57 0.57 0.57 570 1 1,000
23/12/2021 0.56 0.56 0.56 22 1 40
22/12/2021 0.56 0.56 0.56 560 4 1,000
19/12/2021 0.56 0.56 0.56 560 1 1,000
14/12/2021 0.56 0.56 0.56 510 6 910
13/12/2021 0.57 0.57 0.57 57 1 100
09/12/2021 0.58 0.56 0.58 707 6 1,260
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2012 0.47 0.45 0.46 1,942 10 4,280
25/03/2012 0.48 0.44 0.47 1,373 19 2,951
18/03/2012 0.54 0.47 0.47 11,076 37 21,330
11/03/2012 0.52 0.44 0.52 38,918 132 79,470
04/03/2012 0.46 0.43 0.44 7,572 31 17,064
26/02/2012 0.45 0.44 0.44 5,258 10 11,907
19/02/2012 0.47 0.43 0.45 7,585 34 17,105
12/02/2012 0.46 0.42 0.46 8,742 56 19,775
05/02/2012 0.44 0.40 0.43 11,660 50 28,020
29/01/2012 0.43 0.41 0.43 13,369 41 31,224
22/01/2012 0.42 0.41 0.42 124 3 300
15/01/2012 0.43 0.40 0.42 3,517 29 8,521
08/01/2012 0.43 0.41 0.43 2,614 25 6,323
02/01/2012 0.43 0.42 0.42 4,837 24 11,511
26/12/2011 0.42 0.41 0.42 4,537 17 11,052
18/12/2011 0.43 0.38 0.42 5,730 31 13,983
11/12/2011 0.45 0.42 0.43 14,052 60 32,302
04/12/2011 0.45 0.42 0.42 5,156 35 11,912
27/11/2011 0.48 0.41 0.43 79,008 192 179,658
20/11/2011 0.50 0.48 0.49 2,744 23 5,660
Download Table